Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.57 | 8.71 | 8.08 | 8.17 | 19,182.0K |
| 09:35 | 8.17 | 8.34 | 8.17 | 8.22 | 6,595.3K |
| 09:40 | 8.20 | 8.24 | 8.10 | 8.16 | 5,307.6K |
| 09:45 | 8.15 | 8.26 | 8.12 | 8.15 | 4,324.0K |
| 09:50 | 8.13 | 8.24 | 8.13 | 8.20 | 2,268.0K |
| 09:55 | 8.21 | 8.34 | 8.20 | 8.28 | 2,510.0K |
| 10:00 | 8.27 | 8.46 | 8.22 | 8.44 | 3,276.0K |
| 10:05 | 8.45 | 8.46 | 8.37 | 8.44 | 2,696.0K |
| 10:10 | 8.45 | 8.56 | 8.45 | 8.47 | 3,109.0K |
| 10:15 | 8.48 | 8.48 | 8.35 | 8.44 | 2,571.7K |
| 10:20 | 8.43 | 8.44 | 8.38 | 8.39 | 923.8K |
| 10:25 | 8.40 | 8.44 | 8.32 | 8.44 | 1,741.1K |
| 10:30 | 8.43 | 8.44 | 8.35 | 8.35 | 522.0K |
| 10:35 | 8.33 | 8.35 | 8.25 | 8.29 | 1,668.1K |
| 10:40 | 8.28 | 8.30 | 8.27 | 8.27 | 572.0K |
| 10:45 | 8.26 | 8.26 | 8.20 | 8.22 | 1,602.0K |
| 10:50 | 8.21 | 8.28 | 8.21 | 8.25 | 496.0K |
| 10:55 | 8.24 | 8.24 | 8.21 | 8.22 | 904.0K |
| 11:00 | 8.21 | 8.22 | 8.15 | 8.16 | 2,301.5K |
| 11:05 | 8.17 | 8.19 | 8.16 | 8.17 | 500.0K |
| 11:10 | 8.16 | 8.17 | 8.06 | 8.07 | 4,602.2K |
| 11:15 | 8.08 | 8.08 | 8.00 | 8.01 | 5,472.4K |
| 11:20 | 8.02 | 8.03 | 7.84 | 7.90 | 6,578.7K |
| 11:25 | 7.89 | 7.89 | 7.60 | 7.66 | 11,403.6K |
| 11:30 | 7.65 | 7.75 | 7.58 | 7.58 | 5,876.0K |
| 11:35 | 7.57 | 7.60 | 7.36 | 7.36 | 13,984.6K |
| 11:40 | 7.35 | 7.45 | 7.20 | 7.44 | 9,545.0K |
| 11:45 | 7.46 | 7.55 | 7.38 | 7.51 | 7,830.4K |
| 11:50 | 7.49 | 7.67 | 7.49 | 7.67 | 4,877.0K |
| 11:55 | 7.68 | 7.73 | 7.55 | 7.58 | 5,223.9K |
| 13:00 | 7.68 | 7.72 | 7.65 | 7.67 | 3,312.1K |
| 13:05 | 7.68 | 7.72 | 7.65 | 7.66 | 2,163.2K |
| 13:10 | 7.64 | 7.69 | 7.59 | 7.66 | 1,265.8K |
| 13:15 | 7.68 | 7.71 | 7.66 | 7.70 | 1,476.0K |
| 13:20 | 7.69 | 7.70 | 7.64 | 7.66 | 672.7K |
| 13:25 | 7.67 | 7.70 | 7.66 | 7.68 | 416.2K |
| 13:30 | 7.67 | 7.68 | 7.60 | 7.61 | 1,334.1K |
| 13:35 | 7.60 | 7.65 | 7.60 | 7.64 | 710.0K |
| 13:40 | 7.63 | 7.69 | 7.63 | 7.68 | 336.0K |
| 13:45 | 7.65 | 7.70 | 7.63 | 7.66 | 884.0K |
| 13:50 | 7.65 | 7.66 | 7.63 | 7.63 | 232.3K |
| 13:55 | 7.62 | 7.63 | 7.48 | 7.52 | 2,942.9K |
| 14:00 | 7.51 | 7.55 | 7.47 | 7.51 | 774.1K |
| 14:05 | 7.52 | 7.55 | 7.51 | 7.52 | 556.0K |
| 14:10 | 7.53 | 7.57 | 7.52 | 7.54 | 944.0K |
| 14:15 | 7.50 | 7.51 | 7.48 | 7.49 | 822.2K |
| 14:20 | 7.48 | 7.48 | 7.42 | 7.46 | 3,516.3K |
| 14:25 | 7.45 | 7.49 | 7.45 | 7.49 | 858.0K |
| 14:30 | 7.50 | 7.59 | 7.50 | 7.59 | 812.0K |
| 14:35 | 7.58 | 7.58 | 7.54 | 7.55 | 556.0K |
| 14:40 | 7.56 | 7.63 | 7.55 | 7.61 | 808.0K |
| 14:45 | 7.62 | 7.63 | 7.58 | 7.60 | 578.4K |
| 14:50 | 7.61 | 7.63 | 7.61 | 7.63 | 298.0K |
| 14:55 | 7.63 | 7.71 | 7.63 | 7.69 | 1,486.0K |
| 15:00 | 7.68 | 7.69 | 7.66 | 7.68 | 620.0K |
| 15:05 | 7.69 | 7.70 | 7.67 | 7.70 | 902.0K |
| 15:10 | 7.69 | 7.70 | 7.63 | 7.63 | 1,208.0K |
| 15:15 | 7.64 | 7.66 | 7.60 | 7.63 | 919.1K |
| 15:20 | 7.64 | 7.67 | 7.63 | 7.64 | 610.0K |
| 15:25 | 7.64 | 7.69 | 7.64 | 7.67 | 1,368.0K |
| 15:30 | 7.66 | 7.67 | 7.63 | 7.63 | 837.0K |
| 15:35 | 7.64 | 7.66 | 7.63 | 7.65 | 914.0K |
| 15:40 | 7.64 | 7.65 | 7.61 | 7.62 | 1,422.0K |
| 15:45 | 7.61 | 7.62 | 7.57 | 7.62 | 1,926.0K |
| 15:50 | 7.63 | 7.66 | 7.62 | 7.65 | 1,722.0K |
| 15:55 | 7.66 | 7.67 | 7.61 | 7.64 | 2,402.0K |