Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.87 6.98 6.83 6.91 1,799.0K
09:35 6.91 6.96 6.91 6.94 842.0K
09:40 6.95 6.95 6.86 6.87 1,072.3K
09:45 6.86 6.86 6.78 6.80 1,434.0K
09:50 6.81 6.82 6.78 6.80 482.0K
09:55 6.81 6.81 6.76 6.79 986.0K
10:00 6.80 6.81 6.79 6.81 250.0K
10:05 6.79 6.82 6.79 6.81 254.0K
10:10 6.80 6.81 6.79 6.81 350.0K
10:15 6.80 6.82 6.80 6.82 108.0K
10:20 6.81 6.82 6.79 6.81 842.0K
10:25 6.82 6.84 6.82 6.82 228.0K
10:30 6.83 6.84 6.81 6.82 122.0K
10:35 6.81 6.84 6.81 6.82 116.0K
10:40 6.81 6.82 6.80 6.81 224.0K
10:45 6.80 6.81 6.78 6.78 308.0K
10:50 6.80 6.80 6.76 6.77 586.0K
10:55 6.78 6.79 6.77 6.78 126.0K
11:00 6.79 6.80 6.78 6.80 222.0K
11:05 6.79 6.80 6.79 6.79 162.0K
11:10 6.78 6.79 6.78 6.79 145.0K
11:15 6.78 6.79 6.78 6.79 30.0K
11:20 6.78 6.79 6.78 6.78 208.0K
11:25 6.77 6.78 6.76 6.78 588.0K
11:30 6.77 6.78 6.77 6.78 56.0K
11:35 6.79 6.79 6.79 6.79 38.0K
11:40 6.80 6.80 6.78 6.78 94.3K
11:45 6.79 6.79 6.78 6.79 16.0K
11:50 6.78 6.79 6.78 6.78 44.0K
11:55 6.79 6.79 6.78 6.78 212.0K
13:00 6.80 6.80 6.63 6.65 5,680.0K
13:05 6.66 6.68 6.54 6.54 2,080.0K
13:10 6.56 6.58 6.44 6.44 3,106.0K
13:15 6.44 6.52 6.44 6.52 1,490.0K
13:20 6.53 6.58 6.52 6.53 1,146.6K
13:25 6.54 6.55 6.49 6.51 1,257.3K
13:30 6.50 6.51 6.45 6.45 996.0K
13:35 6.46 6.49 6.45 6.48 1,090.1K
13:40 6.47 6.48 6.46 6.48 436.0K
13:45 6.47 6.48 6.45 6.47 1,238.0K
13:50 6.48 6.49 6.44 6.44 779.0K
13:55 6.43 6.45 6.42 6.42 666.0K
14:00 6.42 6.43 6.40 6.42 1,674.0K
14:05 6.41 6.41 6.29 6.31 4,925.0K
14:10 6.30 6.32 6.24 6.27 2,149.7K
14:15 6.28 6.33 6.27 6.33 1,170.0K
14:20 6.34 6.38 6.32 6.38 1,023.9K
14:25 6.39 6.40 6.36 6.39 1,028.1K
14:30 6.36 6.39 6.36 6.38 1,392.0K
14:35 6.37 6.38 6.35 6.36 630.0K
14:40 6.35 6.39 6.35 6.38 636.0K
14:45 6.37 6.38 6.35 6.36 562.0K
14:50 6.37 6.38 6.35 6.38 772.0K
14:55 6.37 6.42 6.37 6.41 2,006.0K
15:00 6.41 6.42 6.40 6.40 1,002.0K
15:05 6.41 6.42 6.39 6.42 388.0K
15:10 6.41 6.44 6.41 6.41 712.0K
15:15 6.42 6.42 6.39 6.39 602.0K
15:20 6.38 6.40 6.38 6.40 606.0K
15:25 6.39 6.40 6.39 6.40 424.0K
15:30 6.41 6.42 6.39 6.41 508.0K
15:35 6.40 6.43 6.40 6.42 382.0K
15:40 6.43 6.43 6.41 6.41 442.0K
15:45 6.42 6.42 6.39 6.41 812.0K
15:50 6.40 6.42 6.40 6.41 496.0K
15:55 6.42 6.42 6.40 6.40 2,221.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available