Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.28 | 7.15 | 7.16 | 2,910.0K |
| 09:35 | 7.17 | 7.17 | 7.04 | 7.12 | 3,452.0K |
| 09:40 | 7.12 | 7.15 | 7.06 | 7.11 | 1,330.0K |
| 09:45 | 7.10 | 7.17 | 7.09 | 7.14 | 1,572.0K |
| 09:50 | 7.14 | 7.17 | 7.14 | 7.15 | 682.0K |
| 09:55 | 7.15 | 7.19 | 7.14 | 7.17 | 1,184.0K |
| 10:00 | 7.16 | 7.27 | 7.16 | 7.20 | 2,776.5K |
| 10:05 | 7.19 | 7.22 | 7.16 | 7.20 | 798.0K |
| 10:10 | 7.19 | 7.19 | 7.17 | 7.18 | 268.0K |
| 10:15 | 7.17 | 7.20 | 7.17 | 7.17 | 878.0K |
| 10:20 | 7.16 | 7.23 | 7.16 | 7.21 | 558.0K |
| 10:25 | 7.20 | 7.22 | 7.19 | 7.22 | 300.0K |
| 10:30 | 7.21 | 7.28 | 7.21 | 7.28 | 890.0K |
| 10:35 | 7.29 | 7.32 | 7.26 | 7.31 | 2,422.0K |
| 10:40 | 7.32 | 7.38 | 7.31 | 7.36 | 1,472.0K |
| 10:45 | 7.35 | 7.35 | 7.28 | 7.35 | 1,316.0K |
| 10:50 | 7.34 | 7.37 | 7.32 | 7.36 | 1,598.0K |
| 10:55 | 7.36 | 7.38 | 7.27 | 7.27 | 1,303.0K |
| 11:00 | 7.29 | 7.30 | 7.26 | 7.27 | 428.0K |
| 11:05 | 7.28 | 7.31 | 7.26 | 7.31 | 358.0K |
| 11:10 | 7.30 | 7.31 | 7.22 | 7.22 | 1,026.0K |
| 11:15 | 7.22 | 7.23 | 7.18 | 7.18 | 586.0K |
| 11:20 | 7.19 | 7.22 | 7.16 | 7.20 | 880.0K |
| 11:25 | 7.19 | 7.24 | 7.19 | 7.23 | 466.0K |
| 11:30 | 7.24 | 7.24 | 7.20 | 7.21 | 240.0K |
| 11:35 | 7.20 | 7.20 | 7.17 | 7.17 | 276.0K |
| 11:40 | 7.18 | 7.23 | 7.18 | 7.23 | 358.0K |
| 11:45 | 7.22 | 7.23 | 7.20 | 7.20 | 176.0K |
| 11:50 | 7.19 | 7.20 | 7.19 | 7.20 | 184.0K |
| 11:55 | 7.19 | 7.21 | 7.19 | 7.21 | 88.0K |
| 13:00 | 7.21 | 7.21 | 7.18 | 7.19 | 344.0K |
| 13:05 | 7.18 | 7.18 | 7.18 | 7.18 | 174.0K |
| 13:10 | 7.17 | 7.18 | 7.16 | 7.18 | 188.0K |
| 13:15 | 7.19 | 7.19 | 7.18 | 7.18 | 110.0K |
| 13:20 | 7.19 | 7.19 | 7.18 | 7.18 | 196.0K |
| 13:25 | 7.17 | 7.17 | 7.15 | 7.16 | 363.1K |
| 13:30 | 7.17 | 7.18 | 7.16 | 7.18 | 180.0K |
| 13:35 | 7.19 | 7.19 | 7.18 | 7.19 | 94.0K |
| 13:40 | 7.18 | 7.27 | 7.18 | 7.25 | 648.0K |
| 13:45 | 7.26 | 7.26 | 7.23 | 7.23 | 266.0K |
| 13:50 | 7.23 | 7.24 | 7.21 | 7.23 | 248.0K |
| 13:55 | 7.24 | 7.24 | 7.19 | 7.21 | 614.0K |
| 14:00 | 7.23 | 7.25 | 7.22 | 7.25 | 764.0K |
| 14:05 | 7.26 | 7.37 | 7.25 | 7.36 | 1,738.0K |
| 14:10 | 7.35 | 7.39 | 7.35 | 7.35 | 1,450.0K |
| 14:15 | 7.36 | 7.36 | 7.32 | 7.35 | 704.0K |
| 14:20 | 7.36 | 7.38 | 7.36 | 7.37 | 702.0K |
| 14:25 | 7.38 | 7.42 | 7.35 | 7.36 | 2,438.0K |
| 14:30 | 7.37 | 7.37 | 7.33 | 7.33 | 774.0K |
| 14:35 | 7.34 | 7.37 | 7.34 | 7.36 | 682.0K |
| 14:40 | 7.35 | 7.35 | 7.33 | 7.34 | 514.0K |
| 14:45 | 7.33 | 7.33 | 7.31 | 7.31 | 544.0K |
| 14:50 | 7.30 | 7.31 | 7.29 | 7.29 | 390.0K |
| 14:55 | 7.28 | 7.32 | 7.28 | 7.32 | 264.0K |
| 15:00 | 7.33 | 7.35 | 7.33 | 7.35 | 506.0K |
| 15:05 | 7.34 | 7.34 | 7.31 | 7.32 | 650.1K |
| 15:10 | 7.31 | 7.33 | 7.31 | 7.33 | 604.0K |
| 15:15 | 7.32 | 7.34 | 7.32 | 7.34 | 654.0K |
| 15:20 | 7.35 | 7.41 | 7.33 | 7.33 | 1,751.0K |
| 15:25 | 7.34 | 7.34 | 7.30 | 7.31 | 514.0K |
| 15:30 | 7.30 | 7.31 | 7.29 | 7.30 | 334.0K |
| 15:35 | 7.29 | 7.30 | 7.28 | 7.30 | 428.0K |
| 15:40 | 7.29 | 7.31 | 7.29 | 7.30 | 270.0K |
| 15:45 | 7.31 | 7.33 | 7.30 | 7.33 | 534.0K |
| 15:50 | 7.32 | 7.33 | 7.29 | 7.30 | 610.0K |
| 15:55 | 7.29 | 7.30 | 7.25 | 7.27 | 942.0K |