Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.28 | 7.21 | 7.25 | 618.0K |
| 09:35 | 7.26 | 7.31 | 7.26 | 7.29 | 656.0K |
| 09:40 | 7.32 | 7.34 | 7.29 | 7.31 | 620.0K |
| 09:45 | 7.31 | 7.33 | 7.26 | 7.26 | 494.0K |
| 09:50 | 7.27 | 7.27 | 7.24 | 7.25 | 378.0K |
| 09:55 | 7.24 | 7.26 | 7.24 | 7.25 | 446.0K |
| 10:00 | 7.27 | 7.29 | 7.26 | 7.28 | 232.0K |
| 10:05 | 7.27 | 7.28 | 7.26 | 7.27 | 226.0K |
| 10:10 | 7.29 | 7.30 | 7.28 | 7.28 | 226.0K |
| 10:15 | 7.29 | 7.33 | 7.28 | 7.33 | 422.0K |
| 10:20 | 7.34 | 7.45 | 7.34 | 7.38 | 2,252.0K |
| 10:25 | 7.39 | 7.40 | 7.35 | 7.35 | 770.0K |
| 10:30 | 7.34 | 7.35 | 7.32 | 7.32 | 214.0K |
| 10:35 | 7.31 | 7.32 | 7.30 | 7.31 | 938.0K |
| 10:40 | 7.32 | 7.36 | 7.31 | 7.36 | 236.0K |
| 10:45 | 7.35 | 7.36 | 7.33 | 7.34 | 234.0K |
| 10:50 | 7.33 | 7.33 | 7.32 | 7.33 | 236.0K |
| 10:55 | 7.35 | 7.36 | 7.34 | 7.34 | 172.0K |
| 11:00 | 7.35 | 7.36 | 7.35 | 7.35 | 134.0K |
| 11:05 | 7.34 | 7.34 | 7.34 | 7.34 | 202.0K |
| 11:10 | 7.35 | 7.35 | 7.34 | 7.35 | 148.0K |
| 11:15 | 7.36 | 7.39 | 7.35 | 7.39 | 378.0K |
| 11:20 | 7.38 | 7.41 | 7.36 | 7.40 | 1,068.0K |
| 11:25 | 7.42 | 7.42 | 7.38 | 7.38 | 662.0K |
| 11:30 | 7.39 | 7.39 | 7.36 | 7.36 | 74.0K |
| 11:35 | 7.35 | 7.36 | 7.35 | 7.35 | 64.0K |
| 11:40 | 7.34 | 7.34 | 7.32 | 7.33 | 138.0K |
| 11:45 | 7.32 | 7.33 | 7.32 | 7.33 | 78.0K |
| 11:50 | 7.34 | 7.36 | 7.33 | 7.35 | 76.0K |
| 11:55 | 7.36 | 7.39 | 7.34 | 7.34 | 354.0K |
| 13:00 | 7.38 | 7.38 | 7.34 | 7.37 | 138.0K |
| 13:05 | 7.38 | 7.38 | 7.37 | 7.38 | 80.0K |
| 13:10 | 7.37 | 7.38 | 7.37 | 7.37 | 142.0K |
| 13:15 | 7.37 | 7.38 | 7.34 | 7.34 | 332.0K |
| 13:20 | 7.33 | 7.34 | 7.32 | 7.33 | 260.0K |
| 13:25 | 7.32 | 7.33 | 7.32 | 7.32 | 148.0K |
| 13:30 | 7.32 | 7.32 | 7.30 | 7.31 | 228.0K |
| 13:35 | 7.31 | 7.31 | 7.30 | 7.30 | 150.0K |
| 13:40 | 7.31 | 7.31 | 7.30 | 7.30 | 70.0K |
| 13:45 | 7.29 | 7.29 | 7.29 | 7.29 | 86.0K |
| 13:50 | 7.30 | 7.31 | 7.30 | 7.31 | 94.0K |
| 13:55 | 7.30 | 7.31 | 7.30 | 7.30 | 90.0K |
| 14:00 | 7.31 | 7.31 | 7.31 | 7.31 | 60.0K |
| 14:05 | 7.30 | 7.30 | 7.26 | 7.26 | 482.0K |
| 14:10 | 7.25 | 7.29 | 7.25 | 7.28 | 480.0K |
| 14:15 | 7.30 | 7.31 | 7.28 | 7.28 | 220.0K |
| 14:20 | 7.29 | 7.29 | 7.27 | 7.27 | 40.0K |
| 14:25 | 7.28 | 7.28 | 7.26 | 7.27 | 154.0K |
| 14:30 | 7.26 | 7.27 | 7.26 | 7.27 | 18.0K |
| 14:35 | 7.26 | 7.27 | 7.26 | 7.26 | 120.0K |
| 14:40 | 7.26 | 7.26 | 7.25 | 7.26 | 138.0K |
| 14:45 | 7.26 | 7.26 | 7.25 | 7.25 | 168.0K |
| 14:50 | 7.26 | 7.26 | 7.22 | 7.26 | 708.0K |
| 14:55 | 7.25 | 7.26 | 7.25 | 7.26 | 42.0K |
| 15:00 | 7.26 | 7.26 | 7.25 | 7.25 | 190.0K |
| 15:05 | 7.26 | 7.26 | 7.25 | 7.25 | 80.0K |
| 15:10 | 7.26 | 7.26 | 7.23 | 7.23 | 96.0K |
| 15:15 | 7.24 | 7.24 | 7.22 | 7.22 | 120.0K |
| 15:20 | 7.23 | 7.23 | 7.22 | 7.23 | 224.0K |
| 15:25 | 7.24 | 7.25 | 7.24 | 7.25 | 112.0K |
| 15:30 | 7.26 | 7.26 | 7.22 | 7.24 | 670.0K |
| 15:35 | 7.25 | 7.25 | 7.24 | 7.24 | 76.0K |
| 15:40 | 7.25 | 7.25 | 7.23 | 7.24 | 60.0K |
| 15:45 | 7.23 | 7.24 | 7.23 | 7.23 | 304.0K |
| 15:50 | 7.24 | 7.24 | 7.22 | 7.23 | 266.0K |
| 15:55 | 7.22 | 7.25 | 7.22 | 7.23 | 355.0K |