Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.33 | 7.35 | 7.31 | 7.34 | 896.0K |
| 09:35 | 7.34 | 7.34 | 7.29 | 7.30 | 904.0K |
| 09:40 | 7.30 | 7.33 | 7.30 | 7.33 | 167.1K |
| 09:45 | 7.33 | 7.33 | 7.28 | 7.28 | 364.0K |
| 09:50 | 7.27 | 7.28 | 7.24 | 7.28 | 412.0K |
| 09:55 | 7.29 | 7.36 | 7.29 | 7.36 | 842.0K |
| 10:00 | 7.35 | 7.44 | 7.32 | 7.43 | 1,696.0K |
| 10:05 | 7.42 | 7.44 | 7.36 | 7.37 | 652.4K |
| 10:10 | 7.36 | 7.38 | 7.35 | 7.36 | 458.0K |
| 10:15 | 7.37 | 7.37 | 7.35 | 7.37 | 410.0K |
| 10:20 | 7.38 | 7.54 | 7.38 | 7.53 | 6,025.0K |
| 10:25 | 7.53 | 7.59 | 7.49 | 7.53 | 2,502.6K |
| 10:30 | 7.54 | 7.55 | 7.46 | 7.48 | 1,024.0K |
| 10:35 | 7.47 | 7.48 | 7.42 | 7.44 | 864.0K |
| 10:40 | 7.45 | 7.48 | 7.43 | 7.47 | 460.0K |
| 10:45 | 7.48 | 7.52 | 7.46 | 7.50 | 486.0K |
| 10:50 | 7.49 | 7.50 | 7.47 | 7.49 | 394.0K |
| 10:55 | 7.48 | 7.49 | 7.45 | 7.47 | 372.0K |
| 11:00 | 7.46 | 7.48 | 7.44 | 7.44 | 452.0K |
| 11:05 | 7.45 | 7.45 | 7.44 | 7.45 | 146.0K |
| 11:10 | 7.44 | 7.45 | 7.44 | 7.45 | 146.0K |
| 11:15 | 7.43 | 7.44 | 7.42 | 7.42 | 198.0K |
| 11:20 | 7.41 | 7.43 | 7.41 | 7.42 | 386.0K |
| 11:25 | 7.42 | 7.42 | 7.40 | 7.40 | 593.0K |
| 11:30 | 7.41 | 7.41 | 7.39 | 7.40 | 460.0K |
| 11:35 | 7.41 | 7.42 | 7.41 | 7.41 | 120.0K |
| 11:40 | 7.42 | 7.42 | 7.40 | 7.40 | 116.0K |
| 11:45 | 7.41 | 7.41 | 7.39 | 7.40 | 166.0K |
| 11:50 | 7.41 | 7.41 | 7.41 | 7.41 | 114.0K |
| 11:55 | 7.41 | 7.42 | 7.40 | 7.41 | 140.0K |
| 13:00 | 7.42 | 7.43 | 7.42 | 7.42 | 134.0K |
| 13:05 | 7.43 | 7.43 | 7.42 | 7.43 | 108.0K |
| 13:10 | 7.42 | 7.42 | 7.38 | 7.40 | 604.0K |
| 13:15 | 7.41 | 7.41 | 7.40 | 7.41 | 134.0K |
| 13:20 | 7.42 | 7.44 | 7.42 | 7.44 | 80.0K |
| 13:25 | 7.43 | 7.45 | 7.43 | 7.45 | 220.0K |
| 13:30 | 7.45 | 7.45 | 7.45 | 7.45 | 222.0K |
| 13:35 | 7.44 | 7.45 | 7.44 | 7.44 | 66.0K |
| 13:40 | 7.45 | 7.45 | 7.43 | 7.43 | 186.0K |
| 13:45 | 7.42 | 7.43 | 7.42 | 7.42 | 108.0K |
| 13:50 | 7.43 | 7.43 | 7.41 | 7.41 | 134.0K |
| 13:55 | 7.42 | 7.43 | 7.40 | 7.40 | 366.0K |
| 14:00 | 7.41 | 7.42 | 7.40 | 7.42 | 226.0K |
| 14:05 | 7.43 | 7.43 | 7.41 | 7.41 | 141.4K |
| 14:10 | 7.40 | 7.40 | 7.39 | 7.39 | 124.0K |
| 14:15 | 7.40 | 7.40 | 7.39 | 7.39 | 194.0K |
| 14:20 | 7.40 | 7.43 | 7.40 | 7.42 | 212.0K |
| 14:25 | 7.43 | 7.43 | 7.40 | 7.40 | 128.0K |
| 14:30 | 7.41 | 7.42 | 7.41 | 7.41 | 140.0K |
| 14:35 | 7.41 | 7.41 | 7.41 | 7.41 | 8.0K |
| 14:40 | 7.42 | 7.45 | 7.41 | 7.45 | 282.0K |
| 14:45 | 7.44 | 7.45 | 7.43 | 7.45 | 233.0K |
| 14:50 | 7.46 | 7.48 | 7.46 | 7.48 | 260.0K |
| 14:55 | 7.47 | 7.48 | 7.43 | 7.44 | 338.0K |
| 15:00 | 7.45 | 7.48 | 7.45 | 7.47 | 418.0K |
| 15:05 | 7.46 | 7.48 | 7.45 | 7.46 | 144.5K |
| 15:10 | 7.45 | 7.46 | 7.43 | 7.43 | 268.0K |
| 15:15 | 7.44 | 7.44 | 7.42 | 7.42 | 438.0K |
| 15:20 | 7.43 | 7.44 | 7.43 | 7.44 | 274.0K |
| 15:25 | 7.45 | 7.45 | 7.44 | 7.45 | 138.0K |
| 15:30 | 7.46 | 7.47 | 7.46 | 7.47 | 294.0K |
| 15:35 | 7.48 | 7.48 | 7.46 | 7.46 | 58.0K |
| 15:40 | 7.47 | 7.47 | 7.45 | 7.46 | 1,434.0K |
| 15:45 | 7.45 | 7.46 | 7.44 | 7.45 | 226.0K |
| 15:50 | 7.45 | 7.47 | 7.45 | 7.47 | 477.0K |
| 15:55 | 7.48 | 7.52 | 7.47 | 7.51 | 2,012.1K |