Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.36 | 7.31 | 7.34 | 476.0K |
| 09:35 | 7.33 | 7.34 | 7.31 | 7.32 | 314.0K |
| 09:40 | 7.33 | 7.38 | 7.33 | 7.36 | 552.0K |
| 09:45 | 7.37 | 7.43 | 7.37 | 7.42 | 974.0K |
| 09:50 | 7.41 | 7.42 | 7.36 | 7.36 | 398.0K |
| 09:55 | 7.37 | 7.37 | 7.32 | 7.35 | 458.0K |
| 10:00 | 7.36 | 7.36 | 7.34 | 7.35 | 80.0K |
| 10:05 | 7.36 | 7.36 | 7.35 | 7.35 | 124.0K |
| 10:10 | 7.36 | 7.36 | 7.34 | 7.34 | 170.0K |
| 10:15 | 7.35 | 7.36 | 7.35 | 7.36 | 338.0K |
| 10:20 | 7.37 | 7.37 | 7.36 | 7.37 | 102.0K |
| 10:25 | 7.36 | 7.37 | 7.36 | 7.37 | 186.0K |
| 10:30 | 7.42 | 7.42 | 7.39 | 7.39 | 880.0K |
| 10:35 | 7.40 | 7.41 | 7.40 | 7.40 | 108.0K |
| 10:40 | 7.39 | 7.40 | 7.38 | 7.38 | 40.0K |
| 10:45 | 7.38 | 7.38 | 7.37 | 7.38 | 204.0K |
| 10:50 | 7.37 | 7.39 | 7.37 | 7.38 | 342.0K |
| 11:00 | 7.37 | 7.39 | 7.37 | 7.38 | 108.0K |
| 11:05 | 7.37 | 7.37 | 7.36 | 7.36 | 156.0K |
| 11:10 | 7.37 | 7.37 | 7.36 | 7.36 | 104.0K |
| 11:15 | 7.37 | 7.37 | 7.35 | 7.35 | 654.0K |
| 11:25 | 7.34 | 7.36 | 7.33 | 7.34 | 482.0K |
| 11:30 | 7.33 | 7.34 | 7.33 | 7.34 | 196.0K |
| 11:35 | 7.33 | 7.34 | 7.33 | 7.33 | 262.0K |
| 11:40 | 7.32 | 7.33 | 7.31 | 7.32 | 280.0K |
| 11:45 | 7.32 | 7.32 | 7.31 | 7.31 | 164.0K |
| 11:50 | 7.32 | 7.32 | 7.31 | 7.32 | 60.0K |
| 11:55 | 7.31 | 7.32 | 7.31 | 7.32 | 178.0K |
| 13:00 | 7.31 | 7.32 | 7.30 | 7.30 | 300.0K |
| 13:05 | 7.31 | 7.31 | 7.30 | 7.31 | 188.0K |
| 13:10 | 7.30 | 7.31 | 7.30 | 7.30 | 62.0K |
| 13:15 | 7.31 | 7.31 | 7.30 | 7.30 | 262.0K |
| 13:20 | 7.31 | 7.31 | 7.31 | 7.31 | 68.0K |
| 13:25 | 7.30 | 7.30 | 7.29 | 7.29 | 138.0K |
| 13:30 | 7.30 | 7.30 | 7.28 | 7.28 | 492.0K |
| 13:35 | 7.29 | 7.29 | 7.27 | 7.27 | 192.0K |
| 13:40 | 7.28 | 7.28 | 7.27 | 7.28 | 110.0K |
| 13:45 | 7.27 | 7.27 | 7.26 | 7.27 | 614.0K |
| 13:50 | 7.26 | 7.27 | 7.26 | 7.27 | 320.0K |
| 13:55 | 7.26 | 7.28 | 7.26 | 7.28 | 210.0K |
| 14:00 | 7.29 | 7.29 | 7.28 | 7.29 | 141.0K |
| 14:05 | 7.30 | 7.32 | 7.29 | 7.32 | 200.0K |
| 14:10 | 7.31 | 7.32 | 7.31 | 7.31 | 112.0K |
| 14:15 | 7.30 | 7.31 | 7.30 | 7.31 | 52.0K |
| 14:20 | 7.30 | 7.30 | 7.29 | 7.29 | 54.0K |
| 14:25 | 7.28 | 7.28 | 7.26 | 7.27 | 224.0K |
| 14:30 | 7.26 | 7.28 | 7.26 | 7.28 | 454.0K |
| 14:40 | 7.27 | 7.28 | 7.27 | 7.28 | 58.0K |
| 14:45 | 7.27 | 7.28 | 7.26 | 7.26 | 118.0K |
| 14:50 | 7.27 | 7.27 | 7.26 | 7.26 | 158.0K |
| 14:55 | 7.27 | 7.27 | 7.24 | 7.24 | 522.0K |
| 15:00 | 7.24 | 7.25 | 7.22 | 7.25 | 1,176.0K |
| 15:05 | 7.26 | 7.26 | 7.20 | 7.20 | 478.0K |
| 15:10 | 7.21 | 7.21 | 7.19 | 7.19 | 496.0K |
| 15:15 | 7.20 | 7.21 | 7.19 | 7.21 | 376.0K |
| 15:20 | 7.20 | 7.21 | 7.20 | 7.21 | 146.0K |
| 15:25 | 7.20 | 7.21 | 7.19 | 7.19 | 408.0K |
| 15:30 | 7.20 | 7.20 | 7.17 | 7.17 | 692.0K |
| 15:35 | 7.18 | 7.19 | 7.18 | 7.18 | 496.0K |
| 15:40 | 7.18 | 7.18 | 7.17 | 7.17 | 158.0K |
| 15:45 | 7.18 | 7.18 | 7.17 | 7.18 | 1,246.0K |
| 15:50 | 7.19 | 7.19 | 7.17 | 7.19 | 380.0K |
| 15:55 | 7.18 | 7.20 | 7.18 | 7.19 | 552.0K |