Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.22 | 7.14 | 7.14 | 1,464.0K |
| 09:35 | 7.15 | 7.19 | 7.11 | 7.18 | 832.0K |
| 09:40 | 7.16 | 7.21 | 7.16 | 7.18 | 560.0K |
| 09:45 | 7.17 | 7.19 | 7.16 | 7.17 | 338.0K |
| 09:50 | 7.17 | 7.18 | 7.16 | 7.16 | 260.0K |
| 09:55 | 7.15 | 7.17 | 7.15 | 7.17 | 410.0K |
| 10:00 | 7.16 | 7.19 | 7.16 | 7.19 | 302.0K |
| 10:05 | 7.19 | 7.28 | 7.18 | 7.28 | 556.0K |
| 10:10 | 7.28 | 7.29 | 7.24 | 7.24 | 771.6K |
| 10:15 | 7.23 | 7.24 | 7.20 | 7.21 | 160.0K |
| 10:20 | 7.20 | 7.25 | 7.20 | 7.25 | 334.0K |
| 10:25 | 7.24 | 7.25 | 7.23 | 7.24 | 148.0K |
| 10:30 | 7.25 | 7.26 | 7.24 | 7.24 | 162.0K |
| 10:35 | 7.25 | 7.26 | 7.24 | 7.25 | 186.0K |
| 10:40 | 7.26 | 7.27 | 7.25 | 7.27 | 188.0K |
| 10:45 | 7.26 | 7.31 | 7.26 | 7.31 | 910.0K |
| 10:50 | 7.31 | 7.32 | 7.30 | 7.31 | 312.0K |
| 10:55 | 7.31 | 7.31 | 7.25 | 7.25 | 402.0K |
| 11:00 | 7.24 | 7.25 | 7.22 | 7.24 | 410.0K |
| 11:05 | 7.23 | 7.25 | 7.21 | 7.23 | 454.0K |
| 11:10 | 7.25 | 7.25 | 7.21 | 7.24 | 480.0K |
| 11:15 | 7.24 | 7.28 | 7.23 | 7.28 | 698.0K |
| 11:20 | 7.28 | 7.28 | 7.24 | 7.26 | 590.0K |
| 11:25 | 7.25 | 7.27 | 7.24 | 7.27 | 134.0K |
| 11:30 | 7.28 | 7.28 | 7.26 | 7.26 | 100.0K |
| 11:35 | 7.28 | 7.28 | 7.26 | 7.26 | 74.0K |
| 11:40 | 7.24 | 7.26 | 7.23 | 7.25 | 272.0K |
| 11:45 | 7.26 | 7.26 | 7.24 | 7.24 | 60.0K |
| 11:50 | 7.24 | 7.24 | 7.23 | 7.24 | 102.0K |
| 11:55 | 7.25 | 7.25 | 7.24 | 7.24 | 62.0K |
| 13:00 | 7.25 | 7.26 | 7.24 | 7.24 | 188.0K |
| 13:05 | 7.25 | 7.25 | 7.23 | 7.24 | 214.0K |
| 13:10 | 7.23 | 7.24 | 7.20 | 7.20 | 220.0K |
| 13:15 | 7.21 | 7.21 | 7.16 | 7.16 | 856.0K |
| 13:20 | 7.17 | 7.17 | 7.14 | 7.15 | 481.0K |
| 13:25 | 7.16 | 7.17 | 7.14 | 7.14 | 370.0K |
| 13:30 | 7.14 | 7.17 | 7.12 | 7.17 | 760.0K |
| 13:35 | 7.18 | 7.24 | 7.18 | 7.23 | 270.0K |
| 13:40 | 7.24 | 7.27 | 7.24 | 7.26 | 454.0K |
| 13:45 | 7.27 | 7.30 | 7.26 | 7.29 | 868.0K |
| 13:50 | 7.29 | 7.29 | 7.26 | 7.27 | 308.0K |
| 13:55 | 7.28 | 7.28 | 7.27 | 7.27 | 216.0K |
| 14:00 | 7.28 | 7.28 | 7.26 | 7.27 | 110.0K |
| 14:05 | 7.28 | 7.28 | 7.26 | 7.27 | 136.0K |
| 14:10 | 7.26 | 7.26 | 7.25 | 7.25 | 178.0K |
| 14:15 | 7.26 | 7.26 | 7.25 | 7.26 | 156.0K |
| 14:20 | 7.25 | 7.28 | 7.25 | 7.28 | 238.0K |
| 14:25 | 7.29 | 7.32 | 7.29 | 7.30 | 1,670.0K |
| 14:30 | 7.29 | 7.29 | 7.28 | 7.28 | 358.0K |
| 14:35 | 7.27 | 7.29 | 7.27 | 7.29 | 154.0K |
| 14:40 | 7.30 | 7.30 | 7.30 | 7.30 | 78.0K |
| 14:45 | 7.29 | 7.30 | 7.28 | 7.29 | 416.0K |
| 14:50 | 7.30 | 7.30 | 7.28 | 7.29 | 78.0K |
| 14:55 | 7.29 | 7.30 | 7.28 | 7.29 | 123.5K |
| 15:00 | 7.30 | 7.30 | 7.27 | 7.29 | 108.0K |
| 15:05 | 7.27 | 7.29 | 7.27 | 7.29 | 118.0K |
| 15:10 | 7.28 | 7.28 | 7.27 | 7.28 | 94.0K |
| 15:15 | 7.27 | 7.27 | 7.26 | 7.26 | 96.0K |
| 15:20 | 7.27 | 7.29 | 7.27 | 7.29 | 158.0K |
| 15:25 | 7.28 | 7.29 | 7.26 | 7.26 | 156.0K |
| 15:30 | 7.27 | 7.27 | 7.26 | 7.26 | 32.0K |
| 15:35 | 7.27 | 7.27 | 7.25 | 7.26 | 144.0K |
| 15:40 | 7.27 | 7.28 | 7.27 | 7.28 | 264.0K |
| 15:45 | 7.29 | 7.29 | 7.27 | 7.28 | 60.0K |
| 15:50 | 7.29 | 7.30 | 7.28 | 7.28 | 512.0K |
| 15:55 | 7.25 | 7.28 | 7.25 | 7.28 | 368.0K |