Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.35 | 7.27 | 7.35 | 832.0K |
| 09:35 | 7.36 | 7.38 | 7.34 | 7.35 | 694.0K |
| 09:40 | 7.34 | 7.40 | 7.34 | 7.38 | 1,010.0K |
| 09:45 | 7.40 | 7.45 | 7.39 | 7.44 | 1,862.0K |
| 09:50 | 7.44 | 7.59 | 7.44 | 7.58 | 5,826.0K |
| 09:55 | 7.57 | 7.64 | 7.55 | 7.61 | 3,890.0K |
| 10:00 | 7.61 | 7.62 | 7.56 | 7.57 | 2,696.0K |
| 10:05 | 7.58 | 7.62 | 7.55 | 7.62 | 1,579.0K |
| 10:10 | 7.62 | 7.63 | 7.57 | 7.57 | 708.4K |
| 10:15 | 7.56 | 7.57 | 7.50 | 7.51 | 706.0K |
| 10:20 | 7.52 | 7.52 | 7.50 | 7.52 | 740.0K |
| 10:25 | 7.51 | 7.54 | 7.51 | 7.52 | 532.0K |
| 10:30 | 7.52 | 7.54 | 7.51 | 7.54 | 252.0K |
| 10:35 | 7.54 | 7.57 | 7.54 | 7.57 | 922.7K |
| 10:40 | 7.56 | 7.58 | 7.56 | 7.58 | 434.0K |
| 10:45 | 7.57 | 7.57 | 7.54 | 7.54 | 436.0K |
| 10:50 | 7.53 | 7.54 | 7.53 | 7.54 | 196.0K |
| 10:55 | 7.53 | 7.53 | 7.49 | 7.49 | 566.0K |
| 11:00 | 7.47 | 7.47 | 7.42 | 7.42 | 908.0K |
| 11:05 | 7.43 | 7.45 | 7.43 | 7.44 | 452.0K |
| 11:10 | 7.45 | 7.45 | 7.44 | 7.44 | 314.0K |
| 11:15 | 7.43 | 7.44 | 7.43 | 7.44 | 568.0K |
| 11:20 | 7.44 | 7.45 | 7.43 | 7.44 | 342.0K |
| 11:25 | 7.43 | 7.45 | 7.43 | 7.43 | 384.7K |
| 11:30 | 7.44 | 7.44 | 7.44 | 7.44 | 6.0K |
| 11:35 | 7.43 | 7.44 | 7.43 | 7.44 | 102.0K |
| 11:40 | 7.43 | 7.43 | 7.38 | 7.39 | 906.0K |
| 11:45 | 7.40 | 7.43 | 7.40 | 7.42 | 170.0K |
| 11:50 | 7.41 | 7.41 | 7.40 | 7.41 | 204.0K |
| 11:55 | 7.42 | 7.44 | 7.41 | 7.43 | 124.0K |
| 13:00 | 7.43 | 7.43 | 7.40 | 7.40 | 476.0K |
| 13:05 | 7.41 | 7.41 | 7.37 | 7.38 | 886.0K |
| 13:10 | 7.39 | 7.44 | 7.38 | 7.44 | 630.0K |
| 13:15 | 7.45 | 7.45 | 7.43 | 7.43 | 206.0K |
| 13:20 | 7.42 | 7.43 | 7.41 | 7.41 | 110.0K |
| 13:25 | 7.42 | 7.43 | 7.42 | 7.42 | 64.0K |
| 13:30 | 7.41 | 7.41 | 7.40 | 7.40 | 82.0K |
| 13:35 | 7.42 | 7.42 | 7.40 | 7.41 | 46.0K |
| 13:40 | 7.42 | 7.42 | 7.41 | 7.41 | 196.0K |
| 13:45 | 7.42 | 7.42 | 7.41 | 7.41 | 52.0K |
| 13:50 | 7.42 | 7.42 | 7.41 | 7.41 | 118.0K |
| 13:55 | 7.40 | 7.41 | 7.39 | 7.39 | 262.0K |
| 14:00 | 7.40 | 7.40 | 7.39 | 7.40 | 84.0K |
| 14:05 | 7.41 | 7.42 | 7.40 | 7.41 | 136.0K |
| 14:10 | 7.42 | 7.42 | 7.41 | 7.42 | 198.0K |
| 14:15 | 7.43 | 7.45 | 7.43 | 7.45 | 344.0K |
| 14:20 | 7.44 | 7.44 | 7.43 | 7.44 | 118.0K |
| 14:25 | 7.45 | 7.45 | 7.43 | 7.44 | 160.0K |
| 14:30 | 7.43 | 7.44 | 7.43 | 7.43 | 54.0K |
| 14:35 | 7.44 | 7.44 | 7.43 | 7.43 | 156.0K |
| 14:40 | 7.42 | 7.42 | 7.42 | 7.42 | 42.0K |
| 14:45 | 7.42 | 7.43 | 7.42 | 7.42 | 54.0K |
| 14:50 | 7.43 | 7.43 | 7.41 | 7.41 | 280.0K |
| 14:55 | 7.42 | 7.42 | 7.39 | 7.40 | 570.0K |
| 15:00 | 7.41 | 7.41 | 7.40 | 7.40 | 58.0K |
| 15:05 | 7.41 | 7.41 | 7.40 | 7.40 | 120.0K |
| 15:10 | 7.41 | 7.41 | 7.40 | 7.40 | 114.0K |
| 15:15 | 7.41 | 7.42 | 7.40 | 7.42 | 318.0K |
| 15:20 | 7.41 | 7.43 | 7.41 | 7.43 | 236.0K |
| 15:25 | 7.44 | 7.46 | 7.43 | 7.43 | 586.1K |
| 15:30 | 7.44 | 7.44 | 7.42 | 7.43 | 114.0K |
| 15:35 | 7.42 | 7.44 | 7.41 | 7.44 | 200.0K |
| 15:40 | 7.45 | 7.45 | 7.42 | 7.43 | 294.0K |
| 15:45 | 7.42 | 7.43 | 7.42 | 7.42 | 52.0K |
| 15:50 | 7.43 | 7.43 | 7.42 | 7.42 | 390.0K |
| 15:55 | 7.41 | 7.43 | 7.41 | 7.42 | 543.0K |