Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.42 | 7.42 | 7.32 | 7.37 | 492.0K |
| 09:35 | 7.39 | 7.42 | 7.37 | 7.41 | 674.0K |
| 09:40 | 7.41 | 7.41 | 7.38 | 7.39 | 322.0K |
| 09:45 | 7.38 | 7.39 | 7.35 | 7.35 | 642.0K |
| 09:50 | 7.36 | 7.36 | 7.34 | 7.34 | 282.0K |
| 09:55 | 7.33 | 7.34 | 7.31 | 7.34 | 842.0K |
| 10:00 | 7.35 | 7.37 | 7.34 | 7.37 | 196.0K |
| 10:05 | 7.35 | 7.37 | 7.35 | 7.36 | 70.0K |
| 10:10 | 7.35 | 7.40 | 7.35 | 7.40 | 288.0K |
| 10:15 | 7.39 | 7.39 | 7.38 | 7.39 | 98.0K |
| 10:20 | 7.38 | 7.41 | 7.38 | 7.41 | 448.0K |
| 10:25 | 7.40 | 7.41 | 7.40 | 7.41 | 58.0K |
| 10:30 | 7.38 | 7.41 | 7.38 | 7.40 | 294.0K |
| 10:35 | 7.38 | 7.40 | 7.38 | 7.40 | 134.0K |
| 10:40 | 7.39 | 7.40 | 7.38 | 7.39 | 88.0K |
| 10:45 | 7.38 | 7.39 | 7.38 | 7.39 | 46.0K |
| 10:50 | 7.38 | 7.39 | 7.38 | 7.39 | 108.0K |
| 10:55 | 7.40 | 7.40 | 7.39 | 7.39 | 22.0K |
| 11:00 | 7.40 | 7.40 | 7.39 | 7.40 | 136.0K |
| 11:05 | 7.40 | 7.40 | 7.39 | 7.39 | 108.0K |
| 11:10 | 7.40 | 7.40 | 7.38 | 7.40 | 94.0K |
| 11:15 | 7.38 | 7.39 | 7.38 | 7.39 | 138.0K |
| 11:20 | 7.40 | 7.40 | 7.38 | 7.39 | 74.0K |
| 11:25 | 7.38 | 7.39 | 7.37 | 7.37 | 132.0K |
| 11:30 | 7.36 | 7.38 | 7.36 | 7.36 | 82.0K |
| 11:35 | 7.37 | 7.38 | 7.36 | 7.37 | 192.0K |
| 11:40 | 7.36 | 7.38 | 7.36 | 7.36 | 112.0K |
| 11:45 | 7.38 | 7.39 | 7.38 | 7.39 | 96.0K |
| 11:50 | 7.37 | 7.39 | 7.37 | 7.37 | 78.0K |
| 11:55 | 7.38 | 7.38 | 7.36 | 7.36 | 128.0K |
| 13:00 | 7.38 | 7.39 | 7.37 | 7.39 | 186.0K |
| 13:05 | 7.38 | 7.38 | 7.36 | 7.37 | 124.0K |
| 13:10 | 7.36 | 7.37 | 7.36 | 7.37 | 70.0K |
| 13:15 | 7.36 | 7.38 | 7.36 | 7.38 | 22.0K |
| 13:20 | 7.37 | 7.38 | 7.36 | 7.37 | 134.0K |
| 13:25 | 7.36 | 7.37 | 7.36 | 7.36 | 40.0K |
| 13:30 | 7.35 | 7.36 | 7.34 | 7.34 | 470.0K |
| 13:35 | 7.33 | 7.34 | 7.32 | 7.33 | 290.0K |
| 13:40 | 7.32 | 7.33 | 7.31 | 7.32 | 510.0K |
| 13:45 | 7.31 | 7.32 | 7.31 | 7.32 | 64.0K |
| 13:50 | 7.33 | 7.34 | 7.32 | 7.34 | 162.0K |
| 13:55 | 7.33 | 7.36 | 7.33 | 7.36 | 474.0K |
| 14:00 | 7.37 | 7.37 | 7.35 | 7.35 | 162.0K |
| 14:05 | 7.36 | 7.37 | 7.36 | 7.36 | 250.0K |
| 14:10 | 7.34 | 7.36 | 7.33 | 7.35 | 246.0K |
| 14:15 | 7.34 | 7.35 | 7.32 | 7.33 | 178.0K |
| 14:20 | 7.34 | 7.36 | 7.34 | 7.36 | 338.0K |
| 14:25 | 7.35 | 7.35 | 7.34 | 7.34 | 206.0K |
| 14:30 | 7.35 | 7.35 | 7.33 | 7.33 | 608.0K |
| 14:35 | 7.32 | 7.33 | 7.31 | 7.32 | 426.0K |
| 14:40 | 7.31 | 7.75 | 7.31 | 7.71 | 7,032.8K |
| 14:45 | 7.71 | 8.02 | 7.71 | 7.95 | 14,094.7K |
| 14:50 | 7.96 | 8.43 | 7.90 | 8.40 | 14,350.7K |
| 14:55 | 8.43 | 8.47 | 8.26 | 8.46 | 10,435.6K |
| 15:00 | 8.45 | 8.45 | 8.33 | 8.35 | 7,080.0K |
| 15:05 | 8.35 | 8.41 | 8.23 | 8.23 | 8,241.5K |
| 15:10 | 8.22 | 8.25 | 8.14 | 8.16 | 6,328.2K |
| 15:15 | 8.17 | 8.19 | 8.13 | 8.19 | 2,680.0K |
| 15:20 | 8.18 | 8.31 | 8.18 | 8.27 | 4,347.2K |
| 15:25 | 8.25 | 8.28 | 8.18 | 8.25 | 2,194.0K |
| 15:30 | 8.24 | 8.34 | 8.21 | 8.34 | 4,518.0K |
| 15:35 | 8.33 | 8.34 | 8.21 | 8.22 | 2,912.0K |
| 15:40 | 8.23 | 8.23 | 8.12 | 8.15 | 4,532.1K |
| 15:45 | 8.17 | 8.30 | 8.14 | 8.30 | 3,692.7K |
| 15:50 | 8.30 | 8.34 | 8.27 | 8.27 | 2,081.0K |
| 15:55 | 8.28 | 8.34 | 8.26 | 8.30 | 4,867.0K |