Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.96 | 8.05 | 7.74 | 7.92 | 9,788.4K |
| 09:35 | 7.89 | 8.14 | 7.89 | 8.13 | 4,334.1K |
| 09:40 | 8.14 | 8.18 | 7.97 | 7.98 | 3,290.8K |
| 09:45 | 7.97 | 8.05 | 7.95 | 7.99 | 1,402.0K |
| 09:50 | 7.99 | 8.04 | 7.95 | 7.95 | 1,628.0K |
| 09:55 | 7.97 | 8.00 | 7.95 | 7.98 | 908.0K |
| 10:00 | 7.98 | 7.98 | 7.88 | 7.89 | 2,535.2K |
| 10:05 | 7.90 | 7.90 | 7.79 | 7.79 | 2,258.0K |
| 10:10 | 7.80 | 7.80 | 7.75 | 7.78 | 2,572.0K |
| 10:15 | 7.79 | 7.86 | 7.75 | 7.86 | 1,588.0K |
| 10:20 | 7.86 | 7.86 | 7.75 | 7.77 | 1,574.0K |
| 10:25 | 7.76 | 7.80 | 7.76 | 7.80 | 1,002.0K |
| 10:30 | 7.80 | 7.83 | 7.79 | 7.81 | 416.0K |
| 10:35 | 7.82 | 7.86 | 7.81 | 7.85 | 461.1K |
| 10:40 | 7.84 | 7.87 | 7.83 | 7.87 | 582.0K |
| 10:45 | 7.87 | 7.89 | 7.83 | 7.84 | 1,136.0K |
| 10:50 | 7.85 | 7.85 | 7.81 | 7.82 | 1,674.0K |
| 10:55 | 7.81 | 7.81 | 7.76 | 7.79 | 1,096.0K |
| 11:00 | 7.80 | 7.84 | 7.80 | 7.84 | 426.0K |
| 11:05 | 7.83 | 7.84 | 7.79 | 7.84 | 606.0K |
| 11:10 | 7.85 | 7.87 | 7.85 | 7.87 | 345.0K |
| 11:15 | 7.88 | 7.92 | 7.87 | 7.88 | 578.0K |
| 11:20 | 7.89 | 7.89 | 7.85 | 7.85 | 442.0K |
| 11:25 | 7.86 | 7.87 | 7.85 | 7.85 | 126.0K |
| 11:30 | 7.86 | 7.86 | 7.84 | 7.85 | 414.0K |
| 11:35 | 7.84 | 7.85 | 7.83 | 7.84 | 160.0K |
| 11:40 | 7.83 | 7.87 | 7.83 | 7.87 | 493.0K |
| 11:45 | 7.86 | 7.89 | 7.86 | 7.88 | 198.0K |
| 11:50 | 7.89 | 7.90 | 7.86 | 7.87 | 312.0K |
| 11:55 | 7.86 | 7.86 | 7.84 | 7.85 | 108.0K |
| 13:00 | 7.85 | 7.86 | 7.79 | 7.79 | 861.0K |
| 13:05 | 7.80 | 7.80 | 7.77 | 7.80 | 762.0K |
| 13:10 | 7.79 | 7.82 | 7.79 | 7.82 | 210.0K |
| 13:15 | 7.81 | 7.82 | 7.80 | 7.80 | 416.0K |
| 13:20 | 7.81 | 7.81 | 7.80 | 7.81 | 258.0K |
| 13:25 | 7.80 | 7.81 | 7.80 | 7.80 | 148.0K |
| 13:30 | 7.81 | 7.82 | 7.80 | 7.80 | 598.0K |
| 13:35 | 7.81 | 7.81 | 7.80 | 7.80 | 122.0K |
| 13:40 | 7.80 | 7.80 | 7.80 | 7.80 | 274.0K |
| 13:45 | 7.81 | 7.81 | 7.80 | 7.81 | 106.0K |
| 13:50 | 7.82 | 7.85 | 7.82 | 7.84 | 178.0K |
| 13:55 | 7.85 | 7.86 | 7.84 | 7.84 | 228.9K |
| 14:00 | 7.85 | 7.89 | 7.85 | 7.87 | 358.2K |
| 14:05 | 7.88 | 7.88 | 7.86 | 7.86 | 206.0K |
| 14:10 | 7.85 | 7.85 | 7.85 | 7.85 | 116.0K |
| 14:15 | 7.84 | 7.88 | 7.84 | 7.87 | 194.0K |
| 14:20 | 7.89 | 7.89 | 7.87 | 7.87 | 344.0K |
| 14:25 | 7.86 | 7.87 | 7.85 | 7.85 | 494.0K |
| 14:30 | 7.84 | 7.84 | 7.82 | 7.82 | 544.0K |
| 14:35 | 7.81 | 7.84 | 7.81 | 7.83 | 416.0K |
| 14:40 | 7.82 | 7.84 | 7.82 | 7.84 | 106.0K |
| 14:45 | 7.83 | 7.83 | 7.83 | 7.83 | 38.0K |
| 14:50 | 7.84 | 7.85 | 7.83 | 7.85 | 222.0K |
| 14:55 | 7.86 | 7.88 | 7.85 | 7.86 | 191.4K |
| 15:00 | 7.85 | 7.85 | 7.85 | 7.85 | 68.0K |
| 15:05 | 7.86 | 7.88 | 7.85 | 7.85 | 224.0K |
| 15:10 | 7.86 | 7.86 | 7.84 | 7.84 | 412.0K |
| 15:15 | 7.83 | 7.84 | 7.83 | 7.83 | 98.0K |
| 15:20 | 7.84 | 7.85 | 7.83 | 7.85 | 190.0K |
| 15:25 | 7.84 | 7.85 | 7.83 | 7.83 | 270.0K |
| 15:30 | 7.84 | 7.84 | 7.82 | 7.82 | 544.0K |
| 15:35 | 7.83 | 7.83 | 7.82 | 7.82 | 224.0K |
| 15:40 | 7.83 | 7.83 | 7.82 | 7.83 | 348.0K |
| 15:45 | 7.82 | 7.83 | 7.81 | 7.81 | 786.0K |
| 15:50 | 7.80 | 7.81 | 7.78 | 7.79 | 878.0K |
| 15:55 | 7.78 | 7.79 | 7.77 | 7.77 | 1,404.0K |