Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.90 | 8.00 | 7.89 | 8.00 | 2,964.2K |
| 09:35 | 8.01 | 8.20 | 8.00 | 8.08 | 3,954.0K |
| 09:40 | 8.07 | 8.12 | 7.97 | 7.97 | 1,430.0K |
| 09:45 | 7.97 | 8.00 | 7.95 | 7.98 | 1,154.0K |
| 09:50 | 7.98 | 8.00 | 7.92 | 7.92 | 941.0K |
| 09:55 | 7.93 | 7.97 | 7.90 | 7.97 | 896.0K |
| 10:00 | 7.96 | 7.97 | 7.93 | 7.93 | 386.0K |
| 10:05 | 7.94 | 7.94 | 7.88 | 7.89 | 1,074.0K |
| 10:10 | 7.90 | 8.00 | 7.89 | 8.00 | 1,124.0K |
| 10:15 | 8.01 | 8.09 | 8.01 | 8.07 | 1,092.0K |
| 10:20 | 8.08 | 8.18 | 8.08 | 8.16 | 2,612.0K |
| 10:25 | 8.17 | 8.19 | 8.12 | 8.18 | 2,342.0K |
| 10:30 | 8.15 | 8.17 | 8.08 | 8.10 | 1,248.0K |
| 10:35 | 8.10 | 8.10 | 8.04 | 8.05 | 490.0K |
| 10:40 | 8.05 | 8.12 | 8.05 | 8.11 | 620.3K |
| 10:45 | 8.10 | 8.11 | 8.08 | 8.09 | 312.0K |
| 10:50 | 8.10 | 8.11 | 8.09 | 8.10 | 624.0K |
| 10:55 | 8.11 | 8.11 | 8.07 | 8.08 | 488.0K |
| 11:00 | 8.09 | 8.09 | 8.07 | 8.07 | 298.0K |
| 11:05 | 8.08 | 8.08 | 8.06 | 8.06 | 282.0K |
| 11:10 | 8.07 | 8.13 | 8.07 | 8.11 | 380.0K |
| 11:15 | 8.13 | 8.13 | 8.11 | 8.11 | 196.0K |
| 11:20 | 8.12 | 8.13 | 8.10 | 8.11 | 318.0K |
| 11:25 | 8.10 | 8.11 | 8.07 | 8.07 | 722.0K |
| 11:30 | 8.08 | 8.08 | 8.05 | 8.07 | 292.0K |
| 11:35 | 8.05 | 8.06 | 8.04 | 8.04 | 414.0K |
| 11:40 | 8.03 | 8.05 | 8.03 | 8.04 | 150.0K |
| 11:45 | 8.05 | 8.05 | 8.04 | 8.04 | 116.0K |
| 11:50 | 8.05 | 8.05 | 8.03 | 8.03 | 202.0K |
| 11:55 | 8.04 | 8.04 | 8.01 | 8.02 | 226.0K |
| 13:00 | 8.02 | 8.03 | 8.01 | 8.03 | 420.0K |
| 13:05 | 8.02 | 8.03 | 8.02 | 8.02 | 146.0K |
| 13:10 | 8.03 | 8.03 | 8.02 | 8.02 | 262.0K |
| 13:15 | 8.03 | 8.03 | 8.01 | 8.03 | 304.0K |
| 13:20 | 8.02 | 8.06 | 8.02 | 8.04 | 328.0K |
| 13:25 | 8.05 | 8.10 | 8.05 | 8.10 | 330.0K |
| 13:30 | 8.11 | 8.11 | 8.06 | 8.06 | 276.0K |
| 13:35 | 8.05 | 8.07 | 8.04 | 8.07 | 262.0K |
| 13:40 | 8.06 | 8.07 | 8.05 | 8.06 | 111.9K |
| 13:45 | 8.05 | 8.05 | 8.04 | 8.05 | 126.0K |
| 13:50 | 8.04 | 8.05 | 8.04 | 8.04 | 150.0K |
| 13:55 | 8.05 | 8.08 | 8.03 | 8.06 | 390.0K |
| 14:00 | 8.07 | 8.08 | 8.06 | 8.07 | 114.0K |
| 14:05 | 8.06 | 8.06 | 8.04 | 8.05 | 271.0K |
| 14:10 | 8.06 | 8.06 | 8.05 | 8.06 | 148.0K |
| 14:15 | 8.07 | 8.07 | 8.05 | 8.07 | 240.0K |
| 14:20 | 8.06 | 8.09 | 8.06 | 8.08 | 236.0K |
| 14:25 | 8.09 | 8.09 | 8.08 | 8.09 | 194.0K |
| 14:30 | 8.08 | 8.09 | 8.06 | 8.08 | 158.0K |
| 14:35 | 8.07 | 8.09 | 8.06 | 8.09 | 122.0K |
| 14:40 | 8.07 | 8.09 | 8.07 | 8.07 | 148.0K |
| 14:45 | 8.06 | 8.08 | 8.06 | 8.07 | 124.0K |
| 14:50 | 8.06 | 8.07 | 8.06 | 8.07 | 140.0K |
| 14:55 | 8.06 | 8.07 | 8.06 | 8.06 | 120.0K |
| 15:00 | 8.07 | 8.07 | 8.05 | 8.05 | 200.0K |
| 15:05 | 8.06 | 8.06 | 8.04 | 8.05 | 250.0K |
| 15:10 | 8.04 | 8.05 | 8.04 | 8.04 | 270.0K |
| 15:15 | 8.05 | 8.05 | 8.03 | 8.03 | 322.0K |
| 15:20 | 8.03 | 8.03 | 7.96 | 7.98 | 1,268.0K |
| 15:25 | 7.97 | 7.99 | 7.97 | 7.99 | 538.0K |
| 15:30 | 8.00 | 8.00 | 7.99 | 7.99 | 316.0K |
| 15:35 | 8.00 | 8.00 | 7.98 | 7.99 | 248.0K |
| 15:40 | 7.98 | 7.99 | 7.98 | 7.99 | 474.0K |
| 15:45 | 7.98 | 8.00 | 7.98 | 7.99 | 208.0K |
| 15:50 | 8.00 | 8.01 | 7.99 | 8.00 | 364.0K |
| 15:55 | 8.00 | 8.01 | 7.98 | 7.98 | 1,118.0K |