Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.46 | 7.46 | 7.31 | 7.31 | 1,912.0K |
| 09:35 | 7.32 | 7.38 | 7.27 | 7.35 | 1,143.0K |
| 09:40 | 7.38 | 7.43 | 7.37 | 7.43 | 593.3K |
| 09:45 | 7.40 | 7.40 | 7.33 | 7.33 | 556.0K |
| 09:50 | 7.33 | 7.34 | 7.32 | 7.34 | 482.0K |
| 09:55 | 7.33 | 7.34 | 7.30 | 7.33 | 566.0K |
| 10:00 | 7.34 | 7.35 | 7.33 | 7.35 | 134.0K |
| 10:05 | 7.36 | 7.37 | 7.34 | 7.36 | 340.0K |
| 10:10 | 7.37 | 7.40 | 7.36 | 7.40 | 270.0K |
| 10:15 | 7.41 | 7.50 | 7.41 | 7.48 | 838.0K |
| 10:20 | 7.46 | 7.48 | 7.43 | 7.44 | 218.0K |
| 10:25 | 7.45 | 7.53 | 7.45 | 7.51 | 358.0K |
| 10:30 | 7.50 | 7.50 | 7.45 | 7.45 | 140.0K |
| 10:35 | 7.44 | 7.44 | 7.42 | 7.42 | 192.0K |
| 10:40 | 7.41 | 7.42 | 7.40 | 7.42 | 432.0K |
| 10:45 | 7.40 | 7.44 | 7.40 | 7.42 | 358.0K |
| 10:50 | 7.39 | 7.40 | 7.37 | 7.37 | 340.0K |
| 10:55 | 7.38 | 7.40 | 7.38 | 7.40 | 68.0K |
| 11:00 | 7.39 | 7.40 | 7.37 | 7.38 | 156.0K |
| 11:05 | 7.39 | 7.39 | 7.36 | 7.36 | 246.0K |
| 11:10 | 7.35 | 7.38 | 7.35 | 7.35 | 285.5K |
| 11:15 | 7.36 | 7.42 | 7.36 | 7.41 | 324.0K |
| 11:20 | 7.41 | 7.41 | 7.37 | 7.39 | 306.0K |
| 11:25 | 7.38 | 7.39 | 7.36 | 7.39 | 168.0K |
| 11:30 | 7.37 | 7.37 | 7.35 | 7.36 | 106.0K |
| 11:35 | 7.37 | 7.37 | 7.35 | 7.36 | 42.0K |
| 11:40 | 7.35 | 7.37 | 7.35 | 7.37 | 42.0K |
| 11:45 | 7.36 | 7.39 | 7.36 | 7.39 | 84.0K |
| 11:50 | 7.38 | 7.38 | 7.37 | 7.38 | 60.0K |
| 11:55 | 7.39 | 7.40 | 7.39 | 7.40 | 20.0K |
| 13:00 | 7.40 | 7.40 | 7.38 | 7.39 | 120.0K |
| 13:05 | 7.40 | 7.43 | 7.40 | 7.43 | 64.0K |
| 13:10 | 7.44 | 7.45 | 7.43 | 7.45 | 70.2K |
| 13:15 | 7.40 | 7.44 | 7.40 | 7.43 | 96.0K |
| 13:20 | 7.42 | 7.45 | 7.42 | 7.45 | 68.0K |
| 13:25 | 7.46 | 7.47 | 7.44 | 7.44 | 124.0K |
| 13:30 | 7.45 | 7.46 | 7.44 | 7.45 | 124.0K |
| 13:35 | 7.46 | 7.46 | 7.44 | 7.45 | 64.0K |
| 13:40 | 7.44 | 7.45 | 7.42 | 7.42 | 154.0K |
| 13:45 | 7.45 | 7.46 | 7.43 | 7.46 | 174.0K |
| 13:50 | 7.45 | 7.45 | 7.45 | 7.45 | 14.0K |
| 13:55 | 7.46 | 7.48 | 7.46 | 7.48 | 92.0K |
| 14:00 | 7.49 | 7.50 | 7.48 | 7.50 | 508.0K |
| 14:05 | 7.51 | 7.52 | 7.50 | 7.51 | 124.0K |
| 14:10 | 7.52 | 7.52 | 7.50 | 7.50 | 136.0K |
| 14:15 | 7.51 | 7.52 | 7.51 | 7.51 | 112.0K |
| 14:20 | 7.50 | 7.50 | 7.48 | 7.48 | 142.0K |
| 14:25 | 7.47 | 7.49 | 7.46 | 7.46 | 48.0K |
| 14:30 | 7.46 | 7.50 | 7.46 | 7.50 | 86.0K |
| 14:35 | 7.49 | 7.49 | 7.48 | 7.48 | 22.0K |
| 14:40 | 7.47 | 7.47 | 7.46 | 7.47 | 26.0K |
| 14:45 | 7.48 | 7.48 | 7.47 | 7.48 | 38.0K |
| 14:50 | 7.49 | 7.49 | 7.49 | 7.49 | 18.0K |
| 14:55 | 7.50 | 7.50 | 7.48 | 7.49 | 54.0K |
| 15:00 | 7.47 | 7.47 | 7.42 | 7.42 | 476.0K |
| 15:05 | 7.43 | 7.48 | 7.43 | 7.48 | 100.0K |
| 15:10 | 7.45 | 7.48 | 7.45 | 7.48 | 34.0K |
| 15:15 | 7.46 | 7.46 | 7.46 | 7.46 | 30.0K |
| 15:20 | 7.45 | 7.45 | 7.45 | 7.45 | 58.0K |
| 15:25 | 7.46 | 7.46 | 7.45 | 7.45 | 196.0K |
| 15:30 | 7.44 | 7.45 | 7.43 | 7.45 | 152.0K |
| 15:35 | 7.44 | 7.45 | 7.44 | 7.45 | 14.0K |
| 15:40 | 7.44 | 7.45 | 7.44 | 7.45 | 120.0K |
| 15:45 | 7.44 | 7.46 | 7.44 | 7.46 | 72.0K |
| 15:50 | 7.45 | 7.46 | 7.45 | 7.45 | 112.0K |
| 15:55 | 7.47 | 7.48 | 7.45 | 7.45 | 594.0K |