Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.62 | 7.54 | 7.61 | 1,204.0K |
| 09:35 | 7.61 | 7.65 | 7.58 | 7.60 | 678.0K |
| 09:40 | 7.60 | 7.66 | 7.58 | 7.64 | 650.0K |
| 09:45 | 7.64 | 7.68 | 7.62 | 7.67 | 562.0K |
| 09:50 | 7.67 | 7.72 | 7.63 | 7.63 | 1,540.0K |
| 09:55 | 7.64 | 7.66 | 7.62 | 7.65 | 356.0K |
| 10:00 | 7.66 | 7.69 | 7.65 | 7.68 | 810.0K |
| 10:05 | 7.66 | 7.67 | 7.66 | 7.66 | 258.5K |
| 10:10 | 7.67 | 7.70 | 7.65 | 7.70 | 686.0K |
| 10:15 | 7.71 | 7.72 | 7.68 | 7.69 | 364.0K |
| 10:20 | 7.68 | 7.72 | 7.68 | 7.72 | 812.0K |
| 10:25 | 7.71 | 7.74 | 7.69 | 7.71 | 783.0K |
| 10:30 | 7.72 | 7.72 | 7.68 | 7.69 | 234.0K |
| 10:35 | 7.68 | 7.69 | 7.66 | 7.67 | 266.0K |
| 10:40 | 7.70 | 7.70 | 7.69 | 7.69 | 96.0K |
| 10:45 | 7.70 | 7.70 | 7.68 | 7.69 | 134.0K |
| 10:50 | 7.68 | 7.68 | 7.66 | 7.66 | 208.0K |
| 10:55 | 7.67 | 7.68 | 7.66 | 7.68 | 124.0K |
| 11:00 | 7.67 | 7.68 | 7.66 | 7.67 | 70.0K |
| 11:05 | 7.68 | 7.69 | 7.66 | 7.68 | 88.0K |
| 11:10 | 7.67 | 7.68 | 7.66 | 7.66 | 232.0K |
| 11:15 | 7.65 | 7.66 | 7.64 | 7.66 | 448.0K |
| 11:20 | 7.65 | 7.65 | 7.65 | 7.65 | 60.0K |
| 11:25 | 7.64 | 7.66 | 7.64 | 7.66 | 250.0K |
| 11:30 | 7.67 | 7.68 | 7.67 | 7.67 | 434.0K |
| 11:35 | 7.68 | 7.68 | 7.66 | 7.68 | 258.0K |
| 11:40 | 7.66 | 7.68 | 7.66 | 7.67 | 118.0K |
| 11:45 | 7.66 | 7.67 | 7.64 | 7.64 | 192.0K |
| 11:50 | 7.66 | 7.66 | 7.64 | 7.65 | 48.0K |
| 11:55 | 7.64 | 7.66 | 7.63 | 7.65 | 48.0K |
| 13:00 | 7.63 | 7.67 | 7.63 | 7.65 | 132.0K |
| 13:05 | 7.66 | 7.67 | 7.66 | 7.66 | 68.0K |
| 13:10 | 7.67 | 7.67 | 7.65 | 7.65 | 40.0K |
| 13:15 | 7.66 | 7.66 | 7.66 | 7.66 | 24.0K |
| 13:20 | 7.65 | 7.65 | 7.65 | 7.65 | 18.0K |
| 13:25 | 7.66 | 7.66 | 7.63 | 7.63 | 280.0K |
| 13:30 | 7.62 | 7.63 | 7.61 | 7.61 | 454.0K |
| 13:35 | 7.62 | 7.62 | 7.61 | 7.61 | 60.0K |
| 13:40 | 7.60 | 7.62 | 7.60 | 7.62 | 292.0K |
| 13:45 | 7.61 | 7.61 | 7.59 | 7.59 | 452.0K |
| 13:50 | 7.59 | 7.59 | 7.57 | 7.58 | 314.0K |
| 13:55 | 7.59 | 7.59 | 7.58 | 7.58 | 56.0K |
| 14:00 | 7.57 | 7.58 | 7.57 | 7.58 | 88.0K |
| 14:05 | 7.59 | 7.59 | 7.56 | 7.57 | 232.0K |
| 14:10 | 7.56 | 7.58 | 7.56 | 7.58 | 60.0K |
| 14:15 | 7.58 | 7.60 | 7.58 | 7.60 | 108.0K |
| 14:20 | 7.59 | 7.60 | 7.59 | 7.59 | 48.0K |
| 14:25 | 7.60 | 7.60 | 7.59 | 7.59 | 68.0K |
| 14:30 | 7.60 | 7.60 | 7.58 | 7.59 | 200.0K |
| 14:35 | 7.58 | 7.59 | 7.58 | 7.59 | 94.0K |
| 14:40 | 7.60 | 7.60 | 7.60 | 7.60 | 52.0K |
| 14:45 | 7.59 | 7.60 | 7.59 | 7.60 | 147.0K |
| 14:50 | 7.61 | 7.63 | 7.60 | 7.62 | 290.0K |
| 14:55 | 7.63 | 7.63 | 7.63 | 7.63 | 40.0K |
| 15:00 | 7.64 | 7.65 | 7.63 | 7.63 | 104.0K |
| 15:05 | 7.64 | 7.64 | 7.62 | 7.63 | 148.0K |
| 15:10 | 7.62 | 7.63 | 7.62 | 7.62 | 40.0K |
| 15:15 | 7.61 | 7.63 | 7.61 | 7.63 | 130.0K |
| 15:20 | 7.64 | 7.65 | 7.63 | 7.65 | 112.0K |
| 15:25 | 7.66 | 7.67 | 7.65 | 7.67 | 146.0K |
| 15:30 | 7.66 | 7.67 | 7.66 | 7.66 | 168.0K |
| 15:35 | 7.67 | 7.67 | 7.65 | 7.65 | 72.0K |
| 15:40 | 7.66 | 7.66 | 7.65 | 7.66 | 94.0K |
| 15:45 | 7.67 | 7.67 | 7.64 | 7.64 | 170.0K |
| 15:50 | 7.63 | 7.63 | 7.61 | 7.62 | 184.0K |
| 15:55 | 7.61 | 7.64 | 7.61 | 7.63 | 374.0K |