Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.30 | 9.38 | 9.14 | 9.26 | 4,352.0K |
| 09:35 | 9.24 | 9.28 | 9.06 | 9.11 | 4,388.7K |
| 09:40 | 9.10 | 9.20 | 9.08 | 9.15 | 1,352.0K |
| 09:45 | 9.15 | 9.22 | 9.12 | 9.22 | 898.0K |
| 09:50 | 9.19 | 9.25 | 9.18 | 9.25 | 1,134.0K |
| 09:55 | 9.22 | 9.24 | 9.17 | 9.19 | 930.0K |
| 10:00 | 9.19 | 9.19 | 9.10 | 9.13 | 748.0K |
| 10:05 | 9.14 | 9.20 | 9.14 | 9.18 | 440.0K |
| 10:10 | 9.17 | 9.26 | 9.13 | 9.25 | 1,350.0K |
| 10:15 | 9.26 | 9.26 | 9.13 | 9.13 | 614.0K |
| 10:20 | 9.14 | 9.15 | 9.05 | 9.06 | 1,602.4K |
| 10:25 | 9.07 | 9.12 | 9.06 | 9.11 | 706.0K |
| 10:30 | 9.10 | 9.13 | 9.08 | 9.08 | 274.0K |
| 10:35 | 9.07 | 9.12 | 9.05 | 9.08 | 1,008.0K |
| 10:40 | 9.10 | 9.10 | 9.05 | 9.09 | 583.5K |
| 10:45 | 9.08 | 9.11 | 9.06 | 9.10 | 778.0K |
| 10:50 | 9.09 | 9.10 | 9.07 | 9.09 | 566.0K |
| 10:55 | 9.10 | 9.10 | 9.07 | 9.07 | 303.0K |
| 11:00 | 9.06 | 9.06 | 9.02 | 9.04 | 706.0K |
| 11:05 | 9.04 | 9.08 | 9.04 | 9.07 | 336.6K |
| 11:10 | 9.09 | 9.10 | 9.07 | 9.10 | 598.8K |
| 11:15 | 9.09 | 9.15 | 9.09 | 9.15 | 564.0K |
| 11:20 | 9.16 | 9.19 | 9.16 | 9.19 | 364.0K |
| 11:25 | 9.20 | 9.21 | 9.12 | 9.13 | 648.0K |
| 11:30 | 9.15 | 9.19 | 9.13 | 9.18 | 318.0K |
| 11:35 | 9.17 | 9.19 | 9.16 | 9.19 | 262.0K |
| 11:40 | 9.20 | 9.20 | 9.19 | 9.19 | 183.0K |
| 11:45 | 9.20 | 9.22 | 9.19 | 9.22 | 638.0K |
| 11:50 | 9.23 | 9.25 | 9.20 | 9.22 | 520.0K |
| 11:55 | 9.23 | 9.23 | 9.22 | 9.22 | 216.0K |
| 13:00 | 9.21 | 9.23 | 9.10 | 9.13 | 669.8K |
| 13:05 | 9.12 | 9.13 | 9.06 | 9.08 | 724.0K |
| 13:10 | 9.07 | 9.07 | 8.95 | 8.95 | 2,528.7K |
| 13:15 | 8.95 | 8.95 | 8.85 | 8.85 | 2,504.0K |
| 13:20 | 8.86 | 8.86 | 8.68 | 8.72 | 3,803.1K |
| 13:25 | 8.75 | 8.84 | 8.73 | 8.81 | 1,146.0K |
| 13:30 | 8.82 | 8.91 | 8.82 | 8.88 | 894.0K |
| 13:35 | 8.87 | 8.87 | 8.80 | 8.80 | 597.0K |
| 13:40 | 8.82 | 8.82 | 8.72 | 8.77 | 1,190.0K |
| 13:45 | 8.76 | 8.82 | 8.76 | 8.79 | 518.0K |
| 13:50 | 8.78 | 8.81 | 8.78 | 8.80 | 346.0K |
| 13:55 | 8.79 | 8.85 | 8.77 | 8.83 | 778.0K |
| 14:00 | 8.85 | 8.85 | 8.79 | 8.82 | 404.0K |
| 14:05 | 8.81 | 8.88 | 8.81 | 8.88 | 446.0K |
| 14:10 | 8.89 | 8.95 | 8.87 | 8.94 | 638.0K |
| 14:15 | 8.92 | 8.94 | 8.88 | 8.88 | 246.0K |
| 14:20 | 8.86 | 8.91 | 8.86 | 8.86 | 284.3K |
| 14:25 | 8.88 | 8.89 | 8.87 | 8.89 | 198.0K |
| 14:30 | 8.87 | 8.98 | 8.87 | 8.94 | 644.0K |
| 14:35 | 8.93 | 8.94 | 8.90 | 8.91 | 286.0K |
| 14:40 | 8.92 | 8.92 | 8.90 | 8.90 | 196.0K |
| 14:45 | 8.89 | 8.93 | 8.86 | 8.86 | 760.0K |
| 14:50 | 8.86 | 8.89 | 8.86 | 8.88 | 246.0K |
| 14:55 | 8.87 | 8.87 | 8.82 | 8.86 | 392.0K |
| 15:00 | 8.85 | 8.86 | 8.83 | 8.83 | 264.0K |
| 15:05 | 8.84 | 8.84 | 8.81 | 8.81 | 372.0K |
| 15:10 | 8.82 | 8.86 | 8.81 | 8.85 | 362.0K |
| 15:15 | 8.84 | 8.88 | 8.84 | 8.88 | 271.9K |
| 15:20 | 8.89 | 8.93 | 8.89 | 8.93 | 348.0K |
| 15:25 | 8.92 | 8.96 | 8.88 | 8.91 | 770.5K |
| 15:30 | 8.92 | 8.96 | 8.92 | 8.95 | 372.0K |
| 15:35 | 8.96 | 8.96 | 8.90 | 8.91 | 360.0K |
| 15:40 | 8.92 | 8.93 | 8.90 | 8.92 | 516.0K |
| 15:45 | 8.90 | 8.94 | 8.89 | 8.92 | 552.0K |
| 15:50 | 8.93 | 8.97 | 8.93 | 8.96 | 1,150.0K |
| 15:55 | 8.96 | 8.98 | 8.94 | 8.97 | 1,176.0K |