Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.80 | 9.03 | 8.80 | 9.03 | 2,424.0K |
| 09:35 | 9.04 | 9.06 | 8.86 | 8.93 | 1,032.0K |
| 09:40 | 8.92 | 8.94 | 8.90 | 8.92 | 458.0K |
| 09:45 | 8.91 | 8.98 | 8.90 | 8.91 | 804.0K |
| 09:50 | 8.90 | 9.05 | 8.90 | 9.00 | 950.0K |
| 09:55 | 9.00 | 9.06 | 8.98 | 8.98 | 704.0K |
| 10:00 | 8.97 | 8.99 | 8.90 | 8.92 | 766.0K |
| 10:05 | 8.91 | 8.95 | 8.90 | 8.94 | 250.0K |
| 10:10 | 8.93 | 8.99 | 8.92 | 8.95 | 254.0K |
| 10:15 | 8.97 | 9.12 | 8.96 | 9.12 | 1,182.0K |
| 10:20 | 9.13 | 9.20 | 9.11 | 9.13 | 1,292.0K |
| 10:25 | 9.14 | 9.14 | 9.07 | 9.07 | 454.0K |
| 10:30 | 9.08 | 9.13 | 9.07 | 9.13 | 216.0K |
| 10:35 | 9.15 | 9.15 | 9.11 | 9.13 | 320.0K |
| 10:40 | 9.14 | 9.14 | 9.08 | 9.08 | 306.0K |
| 10:45 | 9.08 | 9.08 | 9.00 | 9.08 | 474.4K |
| 10:50 | 9.07 | 9.09 | 9.05 | 9.08 | 140.0K |
| 10:55 | 9.09 | 9.09 | 9.08 | 9.08 | 94.0K |
| 11:00 | 9.06 | 9.06 | 9.02 | 9.02 | 164.0K |
| 11:05 | 9.03 | 9.03 | 9.01 | 9.03 | 122.0K |
| 11:10 | 9.02 | 9.05 | 9.01 | 9.05 | 230.6K |
| 11:15 | 9.06 | 9.07 | 9.02 | 9.03 | 406.0K |
| 11:20 | 9.04 | 9.04 | 9.02 | 9.03 | 112.0K |
| 11:25 | 9.02 | 9.02 | 8.95 | 8.95 | 508.0K |
| 11:30 | 8.96 | 8.96 | 8.90 | 8.92 | 372.0K |
| 11:35 | 8.90 | 8.91 | 8.88 | 8.89 | 988.0K |
| 11:40 | 8.88 | 8.92 | 8.88 | 8.92 | 134.0K |
| 11:45 | 8.91 | 8.92 | 8.89 | 8.89 | 264.0K |
| 11:50 | 8.90 | 8.90 | 8.79 | 8.81 | 3,896.8K |
| 11:55 | 8.80 | 8.84 | 8.80 | 8.84 | 244.0K |
| 13:00 | 8.85 | 8.85 | 8.83 | 8.84 | 404.0K |
| 13:05 | 8.84 | 8.84 | 8.76 | 8.84 | 1,170.0K |
| 13:10 | 8.83 | 8.83 | 8.79 | 8.80 | 410.0K |
| 13:15 | 8.79 | 8.80 | 8.76 | 8.77 | 716.0K |
| 13:20 | 8.78 | 8.78 | 8.75 | 8.75 | 548.0K |
| 13:25 | 8.76 | 8.76 | 8.74 | 8.76 | 700.0K |
| 13:30 | 8.75 | 8.79 | 8.74 | 8.74 | 560.0K |
| 13:35 | 8.75 | 8.77 | 8.73 | 8.75 | 302.0K |
| 13:40 | 8.77 | 8.78 | 8.75 | 8.77 | 208.0K |
| 13:45 | 8.78 | 8.78 | 8.70 | 8.71 | 1,749.2K |
| 13:50 | 8.70 | 8.72 | 8.70 | 8.72 | 502.0K |
| 13:55 | 8.73 | 8.75 | 8.72 | 8.75 | 68.0K |
| 14:00 | 8.74 | 8.75 | 8.72 | 8.74 | 296.3K |
| 14:05 | 8.73 | 8.74 | 8.73 | 8.73 | 134.0K |
| 14:10 | 8.74 | 8.74 | 8.73 | 8.74 | 68.0K |
| 14:15 | 8.72 | 8.73 | 8.70 | 8.71 | 316.0K |
| 14:20 | 8.70 | 8.71 | 8.70 | 8.71 | 174.0K |
| 14:25 | 8.72 | 8.73 | 8.70 | 8.70 | 288.0K |
| 14:30 | 8.71 | 8.73 | 8.70 | 8.73 | 238.0K |
| 14:35 | 8.72 | 8.74 | 8.71 | 8.73 | 168.0K |
| 14:40 | 8.72 | 8.73 | 8.72 | 8.73 | 66.0K |
| 14:45 | 8.72 | 8.74 | 8.72 | 8.74 | 176.0K |
| 14:50 | 8.73 | 8.74 | 8.72 | 8.72 | 176.0K |
| 14:55 | 8.73 | 8.74 | 8.73 | 8.73 | 256.0K |
| 15:00 | 8.72 | 8.73 | 8.71 | 8.71 | 734.3K |
| 15:05 | 8.72 | 8.72 | 8.61 | 8.62 | 2,328.6K |
| 15:10 | 8.62 | 8.63 | 8.61 | 8.63 | 831.1K |
| 15:15 | 8.62 | 8.64 | 8.60 | 8.63 | 893.0K |
| 15:20 | 8.64 | 8.66 | 8.63 | 8.64 | 340.0K |
| 15:25 | 8.65 | 8.67 | 8.64 | 8.65 | 434.0K |
| 15:30 | 8.66 | 8.67 | 8.65 | 8.65 | 196.0K |
| 15:35 | 8.66 | 8.67 | 8.65 | 8.67 | 344.0K |
| 15:40 | 8.66 | 8.68 | 8.66 | 8.67 | 492.0K |
| 15:45 | 8.68 | 8.70 | 8.67 | 8.70 | 378.0K |
| 15:50 | 8.69 | 8.69 | 8.68 | 8.69 | 414.0K |
| 15:55 | 8.68 | 8.69 | 8.63 | 8.63 | 1,138.0K |