Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.81 | 8.81 | 8.68 | 8.68 | 1,640.0K |
| 09:35 | 8.69 | 8.72 | 8.60 | 8.64 | 806.0K |
| 09:40 | 8.64 | 8.67 | 8.60 | 8.67 | 360.0K |
| 09:45 | 8.66 | 8.66 | 8.51 | 8.51 | 1,162.0K |
| 09:50 | 8.52 | 8.54 | 8.49 | 8.50 | 1,375.5K |
| 09:55 | 8.51 | 8.56 | 8.51 | 8.54 | 606.0K |
| 10:00 | 8.56 | 8.63 | 8.53 | 8.63 | 672.0K |
| 10:05 | 8.62 | 8.67 | 8.60 | 8.60 | 834.0K |
| 10:10 | 8.59 | 8.59 | 8.50 | 8.50 | 1,022.0K |
| 10:15 | 8.49 | 8.54 | 8.48 | 8.54 | 702.0K |
| 10:20 | 8.55 | 8.58 | 8.54 | 8.55 | 540.0K |
| 10:25 | 8.54 | 8.55 | 8.53 | 8.53 | 402.0K |
| 10:30 | 8.52 | 8.52 | 8.49 | 8.49 | 386.0K |
| 10:35 | 8.48 | 8.49 | 8.45 | 8.46 | 719.8K |
| 10:40 | 8.47 | 8.47 | 8.45 | 8.45 | 391.3K |
| 10:45 | 8.50 | 8.51 | 8.47 | 8.50 | 860.0K |
| 10:50 | 8.51 | 8.54 | 8.50 | 8.54 | 100.0K |
| 10:55 | 8.53 | 8.54 | 8.53 | 8.54 | 162.0K |
| 11:00 | 8.53 | 8.57 | 8.49 | 8.50 | 1,436.0K |
| 11:05 | 8.51 | 8.56 | 8.50 | 8.55 | 222.0K |
| 11:10 | 8.56 | 8.58 | 8.56 | 8.57 | 232.0K |
| 11:15 | 8.56 | 8.56 | 8.52 | 8.52 | 210.0K |
| 11:20 | 8.51 | 8.52 | 8.50 | 8.52 | 100.0K |
| 11:25 | 8.51 | 8.57 | 8.51 | 8.56 | 194.0K |
| 11:30 | 8.57 | 8.57 | 8.54 | 8.54 | 116.0K |
| 11:35 | 8.53 | 8.54 | 8.53 | 8.54 | 36.0K |
| 11:40 | 8.53 | 8.54 | 8.53 | 8.53 | 36.0K |
| 11:45 | 8.52 | 8.52 | 8.51 | 8.51 | 164.0K |
| 11:50 | 8.52 | 8.52 | 8.51 | 8.51 | 28.5K |
| 11:55 | 8.52 | 8.52 | 8.51 | 8.51 | 134.0K |
| 13:00 | 8.52 | 8.54 | 8.51 | 8.53 | 122.0K |
| 13:05 | 8.54 | 8.55 | 8.54 | 8.55 | 102.0K |
| 13:10 | 8.55 | 8.55 | 8.52 | 8.54 | 72.0K |
| 13:15 | 8.53 | 8.53 | 8.52 | 8.52 | 106.0K |
| 13:20 | 8.52 | 8.52 | 8.50 | 8.50 | 412.0K |
| 13:25 | 8.51 | 8.51 | 8.50 | 8.50 | 78.0K |
| 13:30 | 8.51 | 8.51 | 8.49 | 8.49 | 432.0K |
| 13:35 | 8.48 | 8.48 | 8.46 | 8.46 | 210.0K |
| 13:40 | 8.47 | 8.50 | 8.46 | 8.50 | 114.0K |
| 13:45 | 8.50 | 8.51 | 8.50 | 8.50 | 68.0K |
| 13:50 | 8.51 | 8.51 | 8.50 | 8.51 | 64.0K |
| 13:55 | 8.50 | 8.50 | 8.48 | 8.48 | 258.0K |
| 14:00 | 8.49 | 8.49 | 8.49 | 8.49 | 80.0K |
| 14:05 | 8.50 | 8.50 | 8.49 | 8.50 | 264.0K |
| 14:15 | 8.50 | 8.51 | 8.49 | 8.49 | 74.0K |
| 14:20 | 8.50 | 8.50 | 8.49 | 8.50 | 90.0K |
| 14:25 | 8.49 | 8.50 | 8.49 | 8.50 | 24.0K |
| 14:30 | 8.49 | 8.49 | 8.49 | 8.49 | 48.0K |
| 14:35 | 8.50 | 8.50 | 8.49 | 8.49 | 190.0K |
| 14:40 | 8.50 | 8.52 | 8.50 | 8.52 | 170.0K |
| 14:45 | 8.50 | 8.50 | 8.50 | 8.50 | 592.0K |
| 14:50 | 8.49 | 8.50 | 8.49 | 8.50 | 178.0K |
| 14:55 | 8.49 | 8.51 | 8.49 | 8.51 | 240.0K |
| 15:00 | 8.50 | 8.51 | 8.50 | 8.50 | 96.0K |
| 15:05 | 8.49 | 8.50 | 8.49 | 8.49 | 122.0K |
| 15:10 | 8.50 | 8.50 | 8.48 | 8.49 | 290.5K |
| 15:15 | 8.48 | 8.48 | 8.47 | 8.47 | 270.0K |
| 15:20 | 8.46 | 8.46 | 8.45 | 8.46 | 540.0K |
| 15:25 | 8.45 | 8.46 | 8.45 | 8.46 | 178.0K |
| 15:30 | 8.45 | 8.49 | 8.45 | 8.48 | 330.0K |
| 15:35 | 8.46 | 8.51 | 8.46 | 8.50 | 454.0K |
| 15:40 | 8.49 | 8.50 | 8.48 | 8.49 | 96.0K |
| 15:45 | 8.48 | 8.49 | 8.45 | 8.47 | 390.0K |
| 15:50 | 8.46 | 8.50 | 8.45 | 8.50 | 940.0K |
| 15:55 | 8.50 | 8.53 | 8.49 | 8.53 | 672.0K |