Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.10 | 9.19 | 9.10 | 9.19 | 1,378.0K |
| 09:35 | 9.18 | 9.19 | 9.10 | 9.12 | 1,236.0K |
| 09:40 | 9.13 | 9.16 | 9.07 | 9.15 | 954.0K |
| 09:45 | 9.17 | 9.17 | 9.12 | 9.14 | 272.0K |
| 09:50 | 9.15 | 9.18 | 9.13 | 9.15 | 476.0K |
| 09:55 | 9.14 | 9.15 | 9.09 | 9.11 | 952.0K |
| 10:00 | 9.10 | 9.12 | 9.09 | 9.12 | 668.0K |
| 10:05 | 9.14 | 9.14 | 9.12 | 9.13 | 138.0K |
| 10:10 | 9.12 | 9.19 | 9.12 | 9.18 | 612.0K |
| 10:15 | 9.19 | 9.25 | 9.18 | 9.25 | 848.0K |
| 10:20 | 9.26 | 9.30 | 9.25 | 9.30 | 1,114.0K |
| 10:25 | 9.29 | 9.38 | 9.26 | 9.35 | 2,063.2K |
| 10:30 | 9.34 | 9.36 | 9.28 | 9.32 | 750.0K |
| 10:35 | 9.31 | 9.31 | 9.28 | 9.28 | 447.0K |
| 10:40 | 9.27 | 9.28 | 9.24 | 9.26 | 440.0K |
| 10:45 | 9.25 | 9.30 | 9.25 | 9.30 | 306.0K |
| 10:50 | 9.30 | 9.31 | 9.28 | 9.28 | 212.0K |
| 10:55 | 9.27 | 9.27 | 9.24 | 9.24 | 166.6K |
| 11:00 | 9.22 | 9.22 | 9.14 | 9.17 | 968.5K |
| 11:05 | 9.18 | 9.18 | 9.15 | 9.17 | 408.0K |
| 11:10 | 9.16 | 9.19 | 9.14 | 9.19 | 276.0K |
| 11:15 | 9.18 | 9.19 | 9.17 | 9.18 | 288.0K |
| 11:20 | 9.19 | 9.19 | 9.17 | 9.19 | 140.0K |
| 11:25 | 9.19 | 9.19 | 9.16 | 9.17 | 44.0K |
| 11:30 | 9.16 | 9.20 | 9.16 | 9.18 | 200.0K |
| 11:35 | 9.17 | 9.18 | 9.17 | 9.18 | 96.0K |
| 11:40 | 9.17 | 9.18 | 9.17 | 9.17 | 82.0K |
| 11:45 | 9.18 | 9.19 | 9.17 | 9.19 | 108.0K |
| 11:50 | 9.20 | 9.20 | 9.18 | 9.18 | 58.0K |
| 11:55 | 9.19 | 9.21 | 9.19 | 9.21 | 106.0K |
| 13:00 | 9.20 | 9.22 | 9.19 | 9.19 | 482.0K |
| 13:05 | 9.20 | 9.20 | 9.18 | 9.18 | 270.0K |
| 13:10 | 9.19 | 9.19 | 9.18 | 9.19 | 170.0K |
| 13:15 | 9.21 | 9.21 | 9.21 | 9.21 | 446.0K |
| 13:20 | 9.20 | 9.20 | 9.20 | 9.20 | 42.0K |
| 13:25 | 9.21 | 9.22 | 9.21 | 9.21 | 132.0K |
| 13:30 | 9.22 | 9.23 | 9.21 | 9.23 | 110.0K |
| 13:35 | 9.24 | 9.24 | 9.22 | 9.22 | 132.0K |
| 13:40 | 9.23 | 9.25 | 9.23 | 9.24 | 90.0K |
| 13:45 | 9.25 | 9.25 | 9.24 | 9.24 | 120.0K |
| 13:50 | 9.25 | 9.25 | 9.23 | 9.23 | 88.0K |
| 13:55 | 9.24 | 9.24 | 9.23 | 9.23 | 282.0K |
| 14:00 | 9.22 | 9.23 | 9.21 | 9.22 | 144.0K |
| 14:05 | 9.21 | 9.22 | 9.20 | 9.20 | 126.0K |
| 14:10 | 9.19 | 9.19 | 9.19 | 9.19 | 4.0K |
| 14:15 | 9.18 | 9.18 | 9.18 | 9.18 | 70.0K |
| 14:20 | 9.18 | 9.18 | 9.15 | 9.16 | 510.0K |
| 14:25 | 9.17 | 9.17 | 9.17 | 9.17 | 120.0K |
| 14:30 | 9.16 | 9.18 | 9.16 | 9.18 | 100.0K |
| 14:35 | 9.19 | 9.19 | 9.18 | 9.19 | 156.0K |
| 14:45 | 9.20 | 9.20 | 9.20 | 9.20 | 124.0K |
| 14:50 | 9.19 | 9.19 | 9.19 | 9.19 | 88.0K |
| 14:55 | 9.20 | 9.20 | 9.19 | 9.19 | 142.0K |
| 15:00 | 9.18 | 9.19 | 9.16 | 9.17 | 154.0K |
| 15:05 | 9.18 | 9.18 | 9.16 | 9.16 | 102.0K |
| 15:10 | 9.17 | 9.18 | 9.16 | 9.16 | 66.0K |
| 15:15 | 9.18 | 9.18 | 9.16 | 9.17 | 74.0K |
| 15:20 | 9.16 | 9.17 | 9.15 | 9.17 | 190.0K |
| 15:25 | 9.18 | 9.18 | 9.17 | 9.18 | 66.0K |
| 15:30 | 9.17 | 9.22 | 9.17 | 9.22 | 830.0K |
| 15:35 | 9.20 | 9.22 | 9.19 | 9.20 | 470.0K |
| 15:40 | 9.21 | 9.22 | 9.20 | 9.22 | 240.0K |
| 15:45 | 9.23 | 9.24 | 9.22 | 9.23 | 170.0K |
| 15:50 | 9.24 | 9.25 | 9.24 | 9.24 | 348.0K |
| 15:55 | 9.25 | 9.25 | 9.23 | 9.25 | 570.0K |