Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.26 9.27 9.20 9.26 512.0K
09:35 9.24 9.34 9.24 9.31 508.0K
09:40 9.34 9.40 9.33 9.39 1,130.0K
09:45 9.39 9.40 9.37 9.37 488.0K
09:50 9.38 9.62 9.38 9.62 3,892.0K
09:55 9.63 9.84 9.63 9.72 6,250.0K
10:00 9.72 9.73 9.63 9.70 1,822.1K
10:05 9.69 9.76 9.69 9.70 1,678.0K
10:10 9.70 9.72 9.64 9.71 1,394.0K
10:15 9.70 9.75 9.70 9.75 936.0K
10:20 9.76 9.84 9.75 9.84 2,639.5K
10:25 9.83 9.94 9.83 9.90 4,262.0K
10:30 9.89 9.95 9.88 9.91 1,246.0K
10:35 9.90 10.14 9.90 10.14 6,383.1K
10:40 10.16 10.16 9.98 10.00 3,448.0K
10:45 9.98 9.98 9.91 9.96 1,637.0K
10:50 9.97 10.06 9.97 10.04 944.0K
10:55 10.06 10.16 10.04 10.10 1,638.0K
11:00 10.08 10.08 9.99 10.02 1,168.0K
11:05 10.00 10.02 9.96 9.99 958.0K
11:10 9.97 10.02 9.96 9.99 497.0K
11:15 10.00 10.02 9.96 9.99 440.0K
11:20 10.00 10.20 10.00 10.16 2,916.0K
11:25 10.14 10.20 10.12 10.18 880.0K
11:30 10.18 10.18 10.08 10.12 746.0K
11:35 10.10 10.12 10.10 10.12 236.0K
11:40 10.14 10.20 10.12 10.18 634.0K
11:45 10.20 10.28 10.18 10.26 2,410.0K
11:50 10.28 10.30 10.24 10.26 1,132.2K
11:55 10.26 10.44 10.24 10.44 2,765.0K
13:00 10.42 10.44 10.28 10.40 1,648.0K
13:05 10.38 10.56 10.38 10.54 2,726.5K
13:10 10.54 10.60 10.44 10.48 2,280.0K
13:15 10.46 10.48 10.40 10.44 714.1K
13:20 10.42 10.44 10.42 10.44 440.0K
13:25 10.42 10.44 10.32 10.34 1,294.0K
13:30 10.36 10.48 10.34 10.48 1,049.4K
13:35 10.46 10.50 10.40 10.44 600.0K
13:40 10.46 10.50 10.44 10.48 740.0K
13:45 10.50 10.54 10.48 10.52 590.0K
13:50 10.50 10.52 10.44 10.44 348.0K
13:55 10.44 10.48 10.42 10.46 648.3K
14:00 10.48 10.48 10.36 10.36 912.0K
14:05 10.38 10.44 10.36 10.40 714.0K
14:10 10.38 10.40 10.34 10.36 290.0K
14:15 10.34 10.36 10.28 10.32 1,180.0K
14:20 10.34 10.40 10.34 10.38 263.9K
14:25 10.40 10.46 10.40 10.46 358.0K
14:30 10.42 10.54 10.42 10.54 1,123.6K
14:35 10.54 10.58 10.54 10.58 910.3K
14:40 10.56 10.60 10.54 10.58 1,286.0K
14:45 10.56 10.60 10.56 10.60 830.0K
14:50 10.58 10.60 10.56 10.58 624.5K
14:55 10.60 10.60 10.58 10.60 492.0K
15:00 10.62 10.62 10.58 10.60 688.0K
15:05 10.58 10.60 10.52 10.52 434.0K
15:10 10.52 10.56 10.52 10.54 456.0K
15:15 10.52 10.52 10.42 10.44 663.5K
15:20 10.42 10.44 10.40 10.40 826.0K
15:25 10.42 10.50 10.42 10.50 280.0K
15:30 10.48 10.58 10.46 10.58 774.0K
15:35 10.56 10.60 10.54 10.54 284.0K
15:40 10.56 10.58 10.54 10.58 416.0K
15:45 10.56 10.60 10.56 10.60 854.0K
15:50 10.60 10.60 10.56 10.58 1,224.5K
15:55 10.60 10.68 10.60 10.68 2,445.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available