Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
8.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.68 10.68 10.36 10.40 4,077.6K
09:35 10.40 10.66 10.38 10.48 1,716.0K
09:40 10.48 10.60 10.44 10.58 994.0K
09:45 10.60 10.88 10.60 10.88 4,322.3K
09:50 10.90 10.94 10.74 10.88 3,306.2K
09:55 10.86 11.08 10.80 11.04 4,446.0K
10:00 11.06 11.14 11.04 11.08 3,290.0K
10:05 11.06 11.26 11.06 11.12 4,337.0K
10:10 11.14 11.14 10.96 11.02 2,709.5K
10:15 11.02 11.08 10.80 10.80 3,181.4K
10:20 10.82 10.90 10.76 10.90 1,429.0K
10:25 10.90 10.92 10.80 10.82 794.0K
10:30 10.84 10.92 10.82 10.90 834.0K
10:35 10.92 10.98 10.90 10.92 678.0K
10:40 10.94 10.98 10.88 10.88 441.3K
10:45 10.90 10.90 10.80 10.84 629.0K
10:50 10.86 10.96 10.82 10.96 424.0K
10:55 10.94 11.02 10.94 11.00 742.0K
11:00 10.98 11.00 10.86 10.86 468.0K
11:05 10.88 10.96 10.84 10.94 426.0K
11:10 10.90 10.92 10.74 10.76 1,664.0K
11:15 10.74 10.74 10.62 10.70 1,786.0K
11:20 10.68 10.70 10.64 10.68 680.0K
11:25 10.66 10.80 10.66 10.78 698.5K
11:30 10.76 10.86 10.76 10.86 248.0K
11:35 10.84 10.84 10.78 10.80 488.0K
11:40 10.80 10.80 10.72 10.72 376.5K
11:45 10.74 10.74 10.64 10.64 440.0K
11:50 10.66 10.68 10.64 10.66 346.0K
11:55 10.68 10.76 10.66 10.74 374.0K
13:00 10.74 10.82 10.72 10.72 406.0K
13:05 10.74 10.78 10.72 10.78 174.0K
13:10 10.80 10.86 10.80 10.82 432.0K
13:15 10.80 10.82 10.76 10.76 460.0K
13:20 10.78 10.78 10.74 10.74 96.0K
13:25 10.78 10.86 10.76 10.84 224.0K
13:30 10.86 10.86 10.80 10.80 200.0K
13:35 10.78 10.82 10.78 10.82 114.0K
13:40 10.80 10.80 10.78 10.80 118.0K
13:45 10.82 10.82 10.80 10.80 126.2K
13:50 10.82 10.94 10.82 10.94 705.8K
13:55 10.92 10.94 10.82 10.82 184.0K
14:00 10.84 10.86 10.82 10.84 62.0K
14:05 10.82 10.84 10.78 10.84 736.0K
14:10 10.86 10.88 10.84 10.88 328.0K
14:15 10.90 10.92 10.86 10.92 262.0K
14:20 10.90 11.10 10.90 11.08 1,544.0K
14:25 11.08 11.08 11.00 11.04 724.0K
14:30 11.02 11.10 10.98 11.10 484.0K
14:35 11.08 11.10 10.98 11.00 524.0K
14:40 10.98 11.00 10.92 10.92 530.0K
14:45 10.96 11.00 10.90 11.00 1,135.0K
14:50 10.98 11.06 10.96 11.04 412.0K
14:55 11.00 11.08 11.00 11.06 646.0K
15:00 11.06 11.08 11.06 11.08 258.0K
15:05 11.06 11.12 11.04 11.08 825.0K
15:10 11.06 11.08 11.00 11.00 274.0K
15:15 11.02 11.02 10.98 10.98 426.0K
15:20 10.98 11.00 10.96 10.98 308.0K
15:25 10.96 11.00 10.96 10.98 232.0K
15:30 10.96 11.02 10.96 10.96 886.0K
15:35 10.98 10.98 10.92 10.92 368.0K
15:40 10.94 10.94 10.90 10.94 344.0K
15:45 10.96 10.96 10.92 10.94 360.0K
15:50 10.94 10.98 10.94 10.96 852.0K
15:55 10.98 11.04 10.96 11.04 1,766.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available