Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.22 11.28 10.94 11.02 2,282.5K
09:35 11.02 11.08 10.84 10.84 1,805.6K
09:40 10.86 11.12 10.86 11.12 904.0K
09:45 11.14 11.46 11.12 11.36 3,308.0K
09:50 11.40 11.58 11.36 11.56 3,186.0K
09:55 11.54 11.68 11.44 11.52 3,468.0K
10:00 11.50 11.52 11.40 11.50 1,434.0K
10:05 11.48 11.62 11.44 11.58 1,112.7K
10:10 11.56 11.76 11.56 11.76 2,178.0K
10:15 11.78 11.98 11.78 11.88 5,380.0K
10:20 11.90 12.12 11.90 12.12 3,993.9K
10:25 12.12 12.20 12.10 12.16 2,943.0K
10:30 12.14 12.14 11.88 11.98 2,231.0K
10:35 12.00 12.34 11.92 12.34 2,650.3K
10:40 12.32 12.64 12.32 12.54 5,438.7K
10:45 12.54 12.54 12.36 12.46 2,144.0K
10:50 12.46 12.68 12.38 12.68 2,247.2K
10:55 12.66 12.98 12.64 12.88 4,022.5K
11:00 12.88 13.30 12.88 13.06 4,450.0K
11:05 13.04 13.24 12.66 12.66 5,882.2K
11:10 12.64 12.90 12.62 12.82 2,949.2K
11:15 12.86 13.02 12.84 12.90 1,722.0K
11:20 12.92 12.92 12.72 12.80 1,894.0K
11:25 12.78 12.86 12.68 12.70 1,642.0K
11:30 12.72 12.82 12.72 12.80 692.0K
11:35 12.82 12.90 12.78 12.78 729.0K
11:40 12.78 12.86 12.78 12.86 686.0K
11:45 12.88 12.94 12.84 12.90 689.1K
11:50 12.92 12.96 12.86 12.92 478.0K
11:55 12.92 13.16 12.92 13.16 2,628.0K
13:00 13.20 13.30 13.08 13.12 2,400.0K
13:05 13.14 13.54 13.12 13.36 3,108.4K
13:10 13.36 13.78 13.36 13.56 5,957.7K
13:15 13.50 13.54 13.26 13.36 4,030.0K
13:20 13.36 13.48 13.30 13.40 1,716.6K
13:25 13.38 13.58 13.38 13.46 1,422.2K
13:30 13.46 13.50 13.38 13.48 1,260.0K
13:35 13.50 13.54 13.10 13.22 2,656.8K
13:40 13.20 13.28 13.10 13.28 1,198.0K
13:45 13.26 13.28 13.08 13.10 1,441.0K
13:50 13.10 13.36 13.10 13.32 847.6K
13:55 13.32 13.48 13.22 13.48 1,482.0K
14:00 13.50 13.74 13.46 13.60 4,936.0K
14:05 13.62 14.00 13.62 13.96 6,440.0K
14:10 13.96 14.16 13.88 14.14 4,904.2K
14:15 14.16 14.16 14.00 14.08 3,562.2K
14:20 14.12 14.32 14.12 14.26 4,408.0K
14:25 14.24 14.46 14.18 14.46 3,545.9K
14:30 14.46 14.46 13.64 13.68 6,658.5K
14:35 13.72 13.88 13.70 13.80 2,436.0K
14:40 13.82 14.08 13.80 14.06 2,412.0K
14:45 14.04 14.06 13.90 13.94 1,382.0K
14:50 13.90 14.02 13.90 13.94 973.7K
14:55 13.98 13.98 13.78 13.78 1,126.5K
15:00 13.82 13.90 13.80 13.90 1,052.5K
15:05 13.92 13.94 13.64 13.76 2,778.3K
15:10 13.76 13.76 13.66 13.66 783.5K
15:15 13.66 13.78 13.54 13.78 1,810.6K
15:20 13.76 13.80 13.70 13.80 1,019.0K
15:25 13.82 13.88 13.78 13.78 498.0K
15:30 13.80 13.82 13.76 13.78 702.0K
15:35 13.76 13.78 13.68 13.72 796.0K
15:40 13.72 13.84 13.70 13.82 741.5K
15:45 13.80 13.98 13.76 13.96 1,971.9K
15:50 13.96 13.96 13.92 13.96 1,388.2K
15:55 13.94 13.98 13.90 13.90 2,929.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available