Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.84 13.88 13.28 13.30 7,584.0K
09:35 13.28 13.98 13.20 13.66 6,436.0K
09:40 13.62 13.88 13.56 13.82 2,964.0K
09:45 13.82 13.82 13.38 13.60 4,400.0K
09:50 13.62 13.72 13.50 13.62 2,040.0K
09:55 13.62 13.70 13.58 13.64 1,214.0K
10:00 13.62 13.66 13.44 13.62 2,430.0K
10:05 13.62 13.80 13.62 13.74 2,238.0K
10:10 13.76 13.80 13.60 13.60 1,060.0K
10:15 13.60 13.68 13.52 13.60 1,492.0K
10:20 13.62 13.62 13.42 13.44 2,358.0K
10:25 13.46 13.48 13.24 13.28 3,370.0K
10:30 13.28 13.44 13.06 13.10 3,798.0K
10:35 13.12 13.24 13.04 13.18 3,042.0K
10:40 13.20 13.46 13.10 13.34 1,796.0K
10:45 13.32 13.34 13.22 13.24 718.0K
10:50 13.24 13.40 13.14 13.38 1,442.0K
10:55 13.40 13.50 13.40 13.40 1,076.0K
11:00 13.40 13.40 13.24 13.32 466.0K
11:05 13.34 13.42 13.30 13.36 510.0K
11:10 13.34 13.40 13.30 13.30 516.0K
11:15 13.36 13.58 13.32 13.44 1,260.0K
11:20 13.42 13.56 13.42 13.54 544.0K
11:25 13.56 13.66 13.54 13.60 1,114.0K
11:30 13.60 13.72 13.58 13.68 1,588.0K
11:35 13.70 13.78 13.54 13.60 1,508.0K
11:40 13.60 13.72 13.58 13.66 964.0K
11:45 13.66 13.68 13.58 13.64 400.0K
11:50 13.64 13.66 13.56 13.58 428.0K
11:55 13.62 13.66 13.58 13.66 330.0K
13:00 13.66 13.70 13.48 13.50 1,222.0K
13:05 13.50 13.58 13.48 13.54 800.0K
13:10 13.52 13.58 13.46 13.48 612.0K
13:15 13.48 13.58 13.48 13.58 394.0K
13:20 13.58 13.70 13.58 13.60 830.0K
13:25 13.60 13.60 13.48 13.50 400.0K
13:30 13.50 13.56 13.48 13.54 278.0K
13:35 13.58 13.58 13.28 13.28 1,964.0K
13:40 13.28 13.34 13.18 13.32 1,852.0K
13:45 13.34 13.38 13.30 13.36 550.0K
13:50 13.36 13.36 13.26 13.28 494.0K
13:55 13.28 13.30 13.20 13.20 928.0K
14:00 13.20 13.22 13.14 13.14 1,908.0K
14:05 13.16 13.20 13.08 13.12 2,588.0K
14:10 13.12 13.14 13.06 13.06 1,098.0K
14:15 13.08 13.14 13.00 13.14 3,142.0K
14:20 13.14 13.14 13.02 13.04 932.0K
14:25 13.02 13.08 13.02 13.06 970.0K
14:30 13.06 13.08 13.06 13.08 532.0K
14:35 13.08 13.08 13.02 13.02 1,228.0K
14:40 13.02 13.06 13.00 13.02 692.0K
14:45 13.02 13.18 13.00 13.14 1,626.0K
14:50 13.16 13.18 13.04 13.14 1,968.0K
14:55 13.16 13.16 13.04 13.08 594.0K
15:00 13.06 13.06 13.02 13.02 592.0K
15:05 13.02 13.04 12.90 12.92 2,714.0K
15:10 12.90 12.92 12.80 12.80 2,182.0K
15:15 12.80 12.90 12.80 12.80 2,116.0K
15:20 12.80 12.86 12.76 12.86 1,898.0K
15:25 12.86 12.88 12.78 12.78 670.0K
15:30 12.78 12.80 12.68 12.80 2,604.0K
15:35 12.78 12.78 12.68 12.72 1,410.0K
15:40 12.72 12.80 12.68 12.78 1,004.0K
15:45 12.76 12.80 12.76 12.76 724.0K
15:50 12.76 12.84 12.70 12.84 1,632.0K
15:55 12.84 12.94 12.82 12.92 1,264.0K
16:05 12.96 12.96 12.96 12.96 106,762.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available