Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.64 14.66 14.32 14.62 5,046.4K
09:35 14.64 15.24 14.62 15.18 6,814.2K
09:40 15.20 15.48 15.18 15.48 4,910.3K
09:45 15.46 15.80 15.40 15.80 6,707.6K
09:50 15.80 15.96 15.66 15.88 4,973.2K
09:55 15.92 15.94 15.50 15.50 4,019.5K
10:00 15.48 15.48 14.96 14.96 6,557.9K
10:05 14.98 15.30 14.90 15.10 3,980.5K
10:10 15.08 15.14 14.50 14.52 6,680.5K
10:15 14.54 14.88 14.50 14.50 5,001.9K
10:20 14.54 14.56 14.10 14.10 7,000.8K
10:25 14.02 14.16 13.86 14.08 8,383.1K
10:30 14.08 14.20 13.92 14.18 3,560.6K
10:35 14.18 14.20 14.04 14.10 4,016.9K
10:40 14.10 14.10 13.98 14.02 4,083.0K
10:45 14.00 14.04 13.74 13.90 6,502.9K
10:50 13.92 13.94 13.74 13.80 3,404.0K
10:55 13.82 13.82 13.52 13.78 6,662.5K
11:00 13.76 13.78 13.46 13.56 4,459.8K
11:05 13.52 13.58 13.30 13.44 4,663.8K
11:10 13.46 13.64 13.46 13.62 1,434.0K
11:15 13.60 13.78 13.52 13.78 1,686.8K
11:20 13.80 13.88 13.70 13.88 3,163.2K
11:25 13.88 13.88 13.72 13.84 1,365.0K
11:30 13.86 13.92 13.82 13.84 1,524.0K
11:35 13.84 13.84 13.70 13.78 1,054.2K
11:40 13.80 13.86 13.76 13.80 508.0K
11:45 13.76 13.82 13.74 13.80 652.0K
11:50 13.82 13.90 13.76 13.84 450.0K
11:55 13.88 13.94 13.86 13.90 714.0K
13:00 13.94 13.96 13.70 13.76 2,068.4K
13:05 13.76 13.80 13.72 13.74 598.0K
13:10 13.72 13.86 13.70 13.84 1,056.0K
13:15 13.84 13.96 13.82 13.94 530.0K
13:20 13.94 14.06 13.86 14.00 2,093.1K
13:25 14.00 14.14 13.96 14.00 3,151.4K
13:30 13.98 13.98 13.88 13.94 784.0K
13:35 13.92 13.92 13.78 13.80 1,466.0K
13:40 13.80 13.88 13.74 13.88 1,462.0K
13:45 13.88 13.98 13.86 13.86 994.0K
13:50 13.84 13.84 13.74 13.76 1,030.0K
13:55 13.78 13.78 13.72 13.72 1,392.5K
14:00 13.72 13.80 13.66 13.80 1,067.5K
14:05 13.78 13.82 13.76 13.82 786.0K
14:10 13.80 13.82 13.74 13.74 838.0K
14:15 13.76 13.80 13.72 13.80 778.0K
14:20 13.78 13.80 13.76 13.80 492.0K
14:25 13.78 13.80 13.76 13.78 504.0K
14:30 13.76 13.76 13.70 13.70 795.2K
14:35 13.72 13.74 13.70 13.70 650.0K
14:40 13.72 13.74 13.70 13.72 606.0K
14:45 13.74 13.74 13.70 13.70 450.0K
14:50 13.72 13.72 13.68 13.70 668.0K
14:55 13.68 13.70 13.68 13.68 692.0K
15:00 13.70 13.74 13.68 13.72 810.0K
15:05 13.74 13.76 13.72 13.74 380.0K
15:10 13.76 13.76 13.68 13.70 680.0K
15:15 13.72 13.72 13.68 13.68 490.0K
15:20 13.70 13.76 13.68 13.76 734.0K
15:25 13.74 13.80 13.74 13.80 552.2K
15:30 13.78 13.80 13.78 13.80 624.0K
15:35 13.78 13.80 13.76 13.78 912.0K
15:40 13.78 13.82 13.78 13.80 880.0K
15:45 13.82 13.82 13.80 13.82 656.0K
15:50 13.80 13.82 13.72 13.72 1,955.0K
15:55 13.70 13.82 13.70 13.82 1,838.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available