Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.12 | 17.24 | 16.92 | 17.04 | 2,431.3K |
| 09:35 | 17.06 | 17.34 | 16.94 | 17.20 | 2,482.4K |
| 09:40 | 17.22 | 17.22 | 17.04 | 17.14 | 979.0K |
| 09:45 | 17.10 | 17.28 | 17.08 | 17.28 | 922.0K |
| 09:50 | 17.30 | 17.32 | 17.14 | 17.24 | 766.0K |
| 09:55 | 17.24 | 17.24 | 17.02 | 17.02 | 1,473.6K |
| 10:00 | 17.00 | 17.04 | 16.92 | 16.94 | 1,801.3K |
| 10:05 | 16.96 | 17.08 | 16.96 | 17.08 | 777.5K |
| 10:10 | 17.06 | 17.28 | 17.04 | 17.24 | 960.2K |
| 10:15 | 17.20 | 17.22 | 17.06 | 17.06 | 631.0K |
| 10:20 | 17.12 | 17.12 | 16.92 | 16.92 | 1,020.0K |
| 10:25 | 16.92 | 16.92 | 16.62 | 16.62 | 3,130.8K |
| 10:30 | 16.62 | 16.86 | 16.62 | 16.80 | 1,556.3K |
| 10:35 | 16.78 | 16.80 | 16.64 | 16.72 | 1,120.9K |
| 10:40 | 16.74 | 16.80 | 16.70 | 16.76 | 606.0K |
| 10:45 | 16.78 | 16.88 | 16.76 | 16.84 | 620.6K |
| 10:50 | 16.84 | 16.88 | 16.82 | 16.86 | 342.0K |
| 10:55 | 16.88 | 17.00 | 16.82 | 17.00 | 554.0K |
| 11:00 | 16.98 | 17.06 | 16.98 | 17.06 | 664.1K |
| 11:05 | 17.04 | 17.06 | 16.88 | 16.90 | 316.0K |
| 11:10 | 16.92 | 16.94 | 16.88 | 16.88 | 184.3K |
| 11:15 | 16.92 | 16.94 | 16.88 | 16.92 | 174.0K |
| 11:20 | 16.94 | 17.00 | 16.92 | 16.96 | 230.0K |
| 11:25 | 16.98 | 17.08 | 16.96 | 17.02 | 482.4K |
| 11:30 | 17.00 | 17.08 | 17.00 | 17.02 | 202.0K |
| 11:35 | 17.04 | 17.06 | 17.00 | 17.04 | 148.0K |
| 11:40 | 17.02 | 17.16 | 17.02 | 17.16 | 638.0K |
| 11:45 | 17.18 | 17.28 | 17.16 | 17.26 | 1,105.0K |
| 11:50 | 17.24 | 17.24 | 17.18 | 17.20 | 304.0K |
| 11:55 | 17.18 | 17.22 | 17.18 | 17.20 | 291.0K |
| 13:00 | 17.18 | 17.20 | 17.06 | 17.12 | 360.8K |
| 13:05 | 17.10 | 17.10 | 17.00 | 17.00 | 851.0K |
| 13:10 | 16.98 | 16.98 | 16.90 | 16.90 | 276.0K |
| 13:15 | 16.90 | 17.00 | 16.84 | 16.86 | 692.0K |
| 13:20 | 16.90 | 16.94 | 16.88 | 16.88 | 302.0K |
| 13:25 | 16.90 | 16.92 | 16.88 | 16.90 | 170.0K |
| 13:30 | 16.88 | 16.92 | 16.86 | 16.88 | 362.0K |
| 13:35 | 16.90 | 16.90 | 16.86 | 16.88 | 144.0K |
| 13:40 | 16.86 | 16.88 | 16.76 | 16.76 | 1,208.0K |
| 13:45 | 16.74 | 16.80 | 16.74 | 16.80 | 276.0K |
| 13:50 | 16.78 | 16.84 | 16.74 | 16.84 | 496.0K |
| 13:55 | 16.82 | 16.82 | 16.78 | 16.80 | 242.0K |
| 14:00 | 16.78 | 16.80 | 16.74 | 16.74 | 648.0K |
| 14:05 | 16.72 | 16.72 | 16.22 | 16.22 | 4,530.8K |
| 14:10 | 16.22 | 16.42 | 16.16 | 16.42 | 2,664.0K |
| 14:15 | 16.44 | 16.58 | 16.34 | 16.36 | 1,903.3K |
| 14:20 | 16.38 | 16.40 | 16.32 | 16.32 | 1,078.0K |
| 14:25 | 16.30 | 16.30 | 16.20 | 16.22 | 2,103.8K |
| 14:30 | 16.22 | 16.24 | 16.16 | 16.16 | 1,356.5K |
| 14:35 | 16.18 | 16.18 | 15.94 | 16.00 | 3,735.5K |
| 14:40 | 15.98 | 16.00 | 15.76 | 15.90 | 3,843.8K |
| 14:45 | 15.92 | 15.92 | 15.72 | 15.72 | 1,635.7K |
| 14:50 | 15.72 | 15.72 | 15.54 | 15.58 | 4,186.3K |
| 14:55 | 15.64 | 15.84 | 15.60 | 15.72 | 3,002.7K |
| 15:00 | 15.74 | 15.74 | 15.50 | 15.50 | 2,365.2K |
| 15:05 | 15.52 | 15.56 | 15.48 | 15.56 | 2,528.0K |
| 15:10 | 15.56 | 15.68 | 15.56 | 15.68 | 1,869.0K |
| 15:15 | 15.68 | 15.90 | 15.68 | 15.90 | 1,504.4K |
| 15:20 | 15.90 | 15.96 | 15.84 | 15.92 | 1,741.1K |
| 15:25 | 15.94 | 16.04 | 15.92 | 15.96 | 1,716.0K |
| 15:30 | 15.94 | 16.16 | 15.88 | 16.16 | 1,033.0K |
| 15:35 | 16.18 | 16.22 | 16.12 | 16.20 | 1,168.0K |
| 15:40 | 16.22 | 16.32 | 16.20 | 16.30 | 1,348.1K |
| 15:45 | 16.32 | 16.32 | 16.24 | 16.28 | 1,322.0K |
| 15:50 | 16.26 | 16.30 | 16.20 | 16.20 | 1,361.5K |
| 15:55 | 16.22 | 16.22 | 16.20 | 16.20 | 1,316.0K |