Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.00 16.20 15.96 16.10 1,219.1K
09:35 16.08 16.08 15.88 15.94 776.3K
09:40 15.94 16.06 15.84 16.06 606.0K
09:45 16.04 16.06 15.74 15.86 1,242.2K
09:50 15.84 15.94 15.84 15.86 512.0K
09:55 15.88 16.04 15.86 15.96 1,381.0K
10:00 15.98 16.00 15.90 15.96 516.0K
10:05 15.98 16.00 15.84 15.90 709.1K
10:10 15.90 15.94 15.80 15.86 648.0K
10:15 15.88 15.94 15.86 15.86 600.0K
10:20 15.84 15.98 15.84 15.98 830.0K
10:25 16.04 16.12 15.96 15.98 938.0K
10:30 15.96 15.98 15.90 15.90 231.1K
10:35 15.92 15.98 15.90 15.94 242.0K
10:40 15.98 15.98 15.92 15.94 214.0K
10:45 15.96 16.10 15.94 16.10 692.0K
10:50 16.08 16.08 16.04 16.08 296.0K
10:55 16.06 16.40 16.04 16.32 2,196.2K
11:00 16.30 16.46 16.30 16.38 1,400.0K
11:05 16.38 16.40 16.20 16.26 1,565.0K
11:10 16.28 16.30 16.22 16.30 382.0K
11:15 16.28 16.46 16.28 16.40 1,198.0K
11:20 16.38 16.40 16.32 16.38 264.0K
11:25 16.34 16.36 16.20 16.22 442.0K
11:30 16.22 16.24 16.20 16.22 198.0K
11:35 16.20 16.24 16.20 16.22 96.0K
11:40 16.20 16.22 16.10 16.10 470.8K
11:45 16.12 16.16 16.10 16.16 116.0K
11:50 16.14 16.16 16.10 16.16 124.0K
11:55 16.14 16.16 16.12 16.14 102.0K
13:00 16.16 16.22 16.12 16.12 260.0K
13:05 16.08 16.10 16.02 16.02 794.0K
13:10 16.00 16.04 16.00 16.04 176.0K
13:15 16.02 16.04 16.02 16.04 152.2K
13:20 16.06 16.10 16.04 16.06 95.9K
13:25 16.04 16.08 16.04 16.06 80.0K
13:30 16.04 16.06 16.02 16.04 176.0K
13:35 16.02 16.04 16.02 16.02 110.0K
13:40 16.04 16.08 16.02 16.02 302.0K
13:45 16.00 16.04 15.92 15.94 896.0K
13:50 15.92 16.00 15.92 15.96 128.0K
13:55 15.98 16.04 15.94 16.00 424.0K
14:00 16.04 16.04 16.00 16.00 128.0K
14:05 15.98 15.98 15.96 15.96 220.0K
14:10 15.98 15.98 15.96 15.98 71.0K
14:15 15.96 15.96 15.92 15.96 514.0K
14:20 15.94 15.96 15.94 15.94 174.0K
14:25 15.96 15.96 15.90 15.90 204.0K
14:30 15.92 15.92 15.90 15.92 268.0K
14:35 15.92 15.92 15.90 15.92 384.0K
14:40 15.90 15.92 15.88 15.90 430.0K
14:45 15.88 15.90 15.84 15.84 548.3K
14:50 15.86 15.94 15.86 15.94 206.0K
14:55 15.92 15.96 15.92 15.96 136.6K
15:00 15.96 15.98 15.92 15.96 282.5K
15:05 15.94 15.94 15.92 15.94 216.0K
15:10 15.96 15.96 15.94 15.96 142.0K
15:15 15.98 15.98 15.94 15.94 208.0K
15:20 15.96 15.96 15.90 15.92 226.0K
15:25 15.90 15.92 15.88 15.88 362.3K
15:30 15.90 15.92 15.88 15.92 190.0K
15:35 15.94 15.94 15.90 15.90 306.0K
15:40 15.90 15.92 15.90 15.90 288.0K
15:45 15.90 15.92 15.88 15.88 204.0K
15:50 15.90 15.92 15.88 15.92 430.0K
15:55 15.90 15.94 15.88 15.92 630.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available