Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.92 16.08 15.92 16.00 996.0K
09:35 16.02 16.02 15.88 15.94 933.8K
09:40 15.92 15.98 15.72 15.72 1,207.6K
09:45 15.74 15.74 15.60 15.64 1,527.4K
09:50 15.66 15.76 15.62 15.76 996.0K
09:55 15.74 15.82 15.70 15.70 812.0K
10:00 15.68 15.72 15.68 15.70 268.0K
10:05 15.70 15.76 15.70 15.74 310.0K
10:10 15.70 15.86 15.70 15.80 232.0K
10:15 15.84 15.84 15.70 15.72 388.0K
10:20 15.70 15.72 15.68 15.70 228.0K
10:25 15.72 15.72 15.68 15.68 342.0K
10:30 15.70 15.70 15.68 15.68 232.0K
10:35 15.70 15.72 15.68 15.70 316.0K
10:40 15.72 15.72 15.68 15.70 316.0K
10:45 15.68 15.70 15.68 15.68 282.0K
10:50 15.70 15.70 15.66 15.66 531.1K
10:55 15.68 15.68 15.60 15.60 1,632.0K
11:00 15.62 15.62 15.50 15.50 1,083.2K
11:05 15.50 15.52 15.46 15.46 869.0K
11:10 15.44 15.44 15.20 15.20 2,369.1K
11:15 15.20 15.34 15.20 15.32 1,686.0K
11:20 15.34 15.44 15.32 15.40 1,343.6K
11:25 15.42 15.52 15.40 15.46 838.0K
11:30 15.44 15.50 15.40 15.44 650.0K
11:35 15.46 15.46 15.40 15.42 304.1K
11:40 15.42 15.42 15.36 15.40 396.5K
11:45 15.38 15.38 15.30 15.30 518.0K
11:50 15.32 15.40 15.30 15.30 510.0K
11:55 15.32 15.34 15.30 15.32 384.0K
13:00 15.32 15.36 15.30 15.36 324.0K
13:05 15.38 15.40 15.36 15.38 198.0K
13:10 15.40 15.40 15.32 15.36 308.0K
13:15 15.32 15.36 15.30 15.36 412.0K
13:20 15.32 15.34 15.30 15.32 358.0K
13:25 15.32 15.36 15.30 15.34 612.0K
13:30 15.32 15.38 15.32 15.36 341.0K
13:35 15.38 15.38 15.32 15.34 252.0K
13:40 15.32 15.34 15.32 15.34 282.0K
13:45 15.36 15.36 15.32 15.32 534.0K
13:50 15.30 15.32 15.30 15.32 296.0K
13:55 15.34 15.34 15.30 15.34 340.2K
14:00 15.32 15.32 15.28 15.30 480.1K
14:05 15.30 15.32 15.28 15.30 184.0K
14:10 15.28 15.30 15.22 15.22 734.0K
14:15 15.22 15.24 15.18 15.22 1,706.0K
14:20 15.24 15.26 15.20 15.24 516.0K
14:25 15.22 15.24 15.16 15.16 430.0K
14:30 15.16 15.26 15.16 15.20 832.0K
14:35 15.18 15.22 15.18 15.20 266.0K
14:40 15.18 15.24 15.16 15.18 286.0K
14:45 15.16 15.18 15.10 15.10 1,607.0K
14:50 15.12 15.20 15.12 15.16 294.2K
14:55 15.14 15.18 15.12 15.16 465.0K
15:00 15.14 15.18 15.12 15.16 406.0K
15:05 15.14 15.18 15.14 15.16 300.0K
15:10 15.14 15.18 15.12 15.18 631.7K
15:15 15.16 15.16 15.10 15.12 446.0K
15:20 15.10 15.16 15.10 15.16 606.0K
15:25 15.18 15.26 15.12 15.26 750.2K
15:30 15.26 15.28 15.20 15.20 416.0K
15:35 15.22 15.24 15.20 15.22 342.0K
15:40 15.24 15.24 15.20 15.20 530.0K
15:45 15.22 15.22 15.02 15.04 2,097.6K
15:50 15.04 15.06 15.00 15.02 2,146.0K
15:55 15.02 15.08 15.00 15.02 1,534.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available