Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.56 | 14.58 | 14.42 | 14.48 | 2,010.0K |
| 09:35 | 14.48 | 14.76 | 14.44 | 14.74 | 922.0K |
| 09:40 | 14.70 | 14.78 | 14.60 | 14.68 | 787.0K |
| 09:45 | 14.68 | 14.80 | 14.66 | 14.74 | 469.0K |
| 09:50 | 14.80 | 14.80 | 14.72 | 14.72 | 306.0K |
| 09:55 | 14.72 | 14.74 | 14.70 | 14.70 | 318.5K |
| 10:00 | 14.72 | 14.84 | 14.66 | 14.84 | 352.0K |
| 10:05 | 14.86 | 15.10 | 14.84 | 15.04 | 1,624.0K |
| 10:10 | 15.04 | 15.04 | 14.92 | 14.92 | 752.0K |
| 10:15 | 14.90 | 14.92 | 14.74 | 14.76 | 552.0K |
| 10:20 | 14.80 | 14.92 | 14.80 | 14.88 | 344.0K |
| 10:25 | 14.86 | 14.90 | 14.76 | 14.76 | 300.0K |
| 10:30 | 14.78 | 14.88 | 14.72 | 14.86 | 344.0K |
| 10:35 | 14.88 | 14.96 | 14.88 | 14.90 | 506.0K |
| 10:40 | 14.92 | 14.96 | 14.92 | 14.92 | 282.0K |
| 10:45 | 14.90 | 14.90 | 14.86 | 14.86 | 222.2K |
| 10:50 | 14.84 | 14.84 | 14.80 | 14.80 | 216.0K |
| 10:55 | 14.78 | 14.80 | 14.74 | 14.78 | 166.0K |
| 11:00 | 14.74 | 14.92 | 14.74 | 14.82 | 454.0K |
| 11:05 | 14.86 | 14.90 | 14.82 | 14.82 | 106.0K |
| 11:10 | 14.80 | 14.80 | 14.76 | 14.76 | 90.0K |
| 11:15 | 14.78 | 14.80 | 14.72 | 14.72 | 252.0K |
| 11:20 | 14.74 | 14.74 | 14.72 | 14.74 | 96.0K |
| 11:25 | 14.76 | 14.76 | 14.74 | 14.76 | 48.0K |
| 11:30 | 14.78 | 14.82 | 14.76 | 14.80 | 92.0K |
| 11:35 | 14.78 | 14.78 | 14.76 | 14.76 | 56.0K |
| 11:40 | 14.76 | 14.76 | 14.72 | 14.72 | 208.0K |
| 11:45 | 14.74 | 14.74 | 14.70 | 14.70 | 116.0K |
| 11:50 | 14.72 | 14.72 | 14.70 | 14.70 | 188.0K |
| 11:55 | 14.68 | 14.70 | 14.68 | 14.68 | 136.0K |
| 13:00 | 14.70 | 14.70 | 14.68 | 14.70 | 262.0K |
| 13:05 | 14.72 | 14.72 | 14.68 | 14.68 | 72.0K |
| 13:10 | 14.68 | 14.68 | 14.60 | 14.62 | 412.0K |
| 13:15 | 14.60 | 14.64 | 14.60 | 14.62 | 540.1K |
| 13:20 | 14.64 | 14.64 | 14.58 | 14.60 | 308.0K |
| 13:25 | 14.58 | 14.62 | 14.56 | 14.60 | 298.0K |
| 13:30 | 14.56 | 14.62 | 14.56 | 14.60 | 330.0K |
| 13:35 | 14.58 | 14.62 | 14.58 | 14.60 | 216.0K |
| 13:40 | 14.58 | 14.60 | 14.58 | 14.58 | 68.0K |
| 13:45 | 14.60 | 14.62 | 14.50 | 14.50 | 904.3K |
| 13:50 | 14.52 | 14.52 | 14.46 | 14.46 | 867.8K |
| 13:55 | 14.48 | 14.48 | 14.40 | 14.44 | 1,042.5K |
| 14:00 | 14.44 | 14.44 | 14.28 | 14.28 | 1,322.0K |
| 14:05 | 14.24 | 14.36 | 14.24 | 14.34 | 1,480.0K |
| 14:10 | 14.36 | 14.44 | 14.34 | 14.44 | 532.5K |
| 14:15 | 14.48 | 14.54 | 14.46 | 14.52 | 430.0K |
| 14:20 | 14.50 | 14.52 | 14.48 | 14.50 | 76.0K |
| 14:25 | 14.48 | 14.50 | 14.46 | 14.50 | 188.0K |
| 14:30 | 14.52 | 14.56 | 14.50 | 14.56 | 172.0K |
| 14:35 | 14.56 | 14.56 | 14.52 | 14.52 | 198.0K |
| 14:40 | 14.54 | 14.54 | 14.40 | 14.42 | 468.0K |
| 14:45 | 14.44 | 14.44 | 14.40 | 14.42 | 348.0K |
| 14:50 | 14.40 | 14.44 | 14.40 | 14.42 | 138.0K |
| 14:55 | 14.40 | 14.44 | 14.40 | 14.44 | 132.0K |
| 15:00 | 14.42 | 14.46 | 14.42 | 14.44 | 202.0K |
| 15:05 | 14.46 | 14.48 | 14.46 | 14.48 | 108.0K |
| 15:10 | 14.46 | 14.52 | 14.46 | 14.50 | 822.7K |
| 15:15 | 14.46 | 14.52 | 14.46 | 14.50 | 428.0K |
| 15:20 | 14.50 | 14.52 | 14.50 | 14.50 | 420.0K |
| 15:25 | 14.52 | 14.52 | 14.42 | 14.44 | 586.0K |
| 15:30 | 14.46 | 14.46 | 14.44 | 14.46 | 262.0K |
| 15:35 | 14.44 | 14.46 | 14.44 | 14.44 | 238.0K |
| 15:40 | 14.46 | 14.46 | 14.44 | 14.46 | 236.0K |
| 15:45 | 14.44 | 14.46 | 14.42 | 14.42 | 632.0K |
| 15:50 | 14.42 | 14.42 | 14.38 | 14.40 | 510.0K |
| 15:55 | 14.38 | 14.40 | 14.36 | 14.40 | 808.0K |