Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.70 11.28 11.38 5,701.4K
09:35 11.40 11.56 11.24 11.48 3,440.0K
09:40 11.46 11.46 11.08 11.08 2,625.0K
09:45 11.08 11.39 10.86 11.24 7,498.2K
09:50 11.27 11.34 11.21 11.28 1,065.5K
09:55 11.27 11.30 11.18 11.23 2,126.0K
10:00 11.23 11.23 11.09 11.20 1,195.0K
10:05 11.19 11.20 11.10 11.20 1,488.0K
10:10 11.20 11.53 11.18 11.50 5,163.1K
10:15 11.48 11.67 11.46 11.67 2,134.0K
10:20 11.69 11.73 11.61 11.68 1,358.7K
10:25 11.67 11.68 11.50 11.50 841.0K
10:30 11.51 11.54 11.46 11.53 544.0K
10:35 11.55 11.55 11.44 11.44 376.0K
10:40 11.43 11.47 11.40 11.47 400.0K
10:45 11.48 11.51 11.47 11.50 500.0K
10:50 11.48 11.49 11.40 11.42 274.0K
10:55 11.41 11.42 11.38 11.42 202.1K
11:00 11.40 11.41 11.37 11.41 304.0K
11:05 11.40 11.41 11.35 11.38 436.0K
11:10 11.39 11.41 11.31 11.37 466.0K
11:15 11.32 11.41 11.32 11.41 306.0K
11:20 11.42 11.42 11.41 11.42 180.0K
11:25 11.42 11.47 11.42 11.47 260.0K
11:30 11.46 11.47 11.45 11.45 144.0K
11:35 11.45 11.45 11.44 11.44 98.0K
11:40 11.45 11.46 11.44 11.46 158.0K
11:45 11.47 11.56 11.47 11.54 528.0K
11:50 11.55 11.59 11.55 11.57 252.7K
11:55 11.58 11.62 11.58 11.61 288.0K
13:00 11.60 11.77 11.60 11.75 1,435.0K
13:05 11.76 11.80 11.69 11.70 756.0K
13:10 11.69 11.70 11.58 11.59 416.0K
13:15 11.59 11.68 11.59 11.66 392.0K
13:20 11.67 11.70 11.60 11.62 286.0K
13:25 11.60 11.63 11.59 11.61 240.0K
13:30 11.60 11.60 11.55 11.57 182.0K
13:35 11.53 11.57 11.52 11.52 152.7K
13:40 11.53 11.60 11.53 11.57 406.0K
13:45 11.58 11.59 11.55 11.55 348.0K
13:50 11.54 11.54 11.48 11.52 330.0K
13:55 11.51 11.51 11.43 11.43 450.0K
14:00 11.44 11.46 11.42 11.43 398.0K
14:05 11.42 11.43 11.38 11.40 526.0K
14:10 11.39 11.45 11.38 11.45 566.0K
14:15 11.44 11.46 11.40 11.46 170.0K
14:20 11.45 11.46 11.42 11.42 146.2K
14:25 11.41 11.45 11.41 11.41 226.0K
14:30 11.39 11.40 11.38 11.39 306.0K
14:35 11.38 11.42 11.38 11.40 332.0K
14:40 11.39 11.46 11.39 11.46 450.0K
14:45 11.45 11.50 11.43 11.50 232.0K
14:50 11.48 11.54 11.48 11.53 241.0K
14:55 11.52 11.54 11.49 11.53 182.0K
15:00 11.52 11.54 11.49 11.53 286.0K
15:05 11.49 11.52 11.44 11.45 502.0K
15:10 11.44 11.45 11.38 11.38 653.6K
15:15 11.38 11.43 11.35 11.35 465.0K
15:20 11.36 11.41 11.34 11.34 356.0K
15:25 11.34 11.35 11.30 11.34 513.3K
15:30 11.33 11.37 11.33 11.35 372.0K
15:35 11.33 11.36 11.33 11.36 444.0K
15:40 11.37 11.39 11.37 11.38 332.0K
15:45 11.37 11.38 11.34 11.37 500.0K
15:50 11.37 11.38 11.35 11.37 590.0K
15:55 11.37 11.45 11.35 11.45 1,335.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available