Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.58 11.32 11.36 2,506.0K
09:35 11.35 11.64 11.28 11.63 1,340.2K
09:40 11.63 11.78 11.60 11.70 1,848.0K
09:45 11.69 11.69 11.55 11.55 1,254.0K
09:50 11.56 11.56 11.50 11.51 518.5K
09:55 11.50 11.50 11.41 11.44 717.0K
10:00 11.43 11.52 11.41 11.50 524.0K
10:05 11.51 11.56 11.51 11.56 242.0K
10:10 11.57 11.68 11.57 11.67 750.0K
10:15 11.68 11.75 11.58 11.58 1,010.0K
10:20 11.59 11.69 11.58 11.65 936.0K
10:25 11.66 11.70 11.65 11.66 420.0K
10:30 11.67 11.67 11.48 11.48 665.5K
10:35 11.49 11.54 11.44 11.50 569.5K
10:40 11.51 11.54 11.47 11.53 252.0K
10:45 11.54 11.55 11.50 11.55 240.0K
10:50 11.56 11.56 11.52 11.53 154.0K
10:55 11.54 11.58 11.53 11.57 170.0K
11:00 11.57 11.66 11.57 11.65 272.0K
11:05 11.63 11.63 11.53 11.56 308.0K
11:10 11.56 11.56 11.53 11.55 212.0K
11:15 11.54 11.56 11.53 11.55 142.0K
11:20 11.56 11.60 11.54 11.59 366.0K
11:25 11.60 11.60 11.57 11.59 122.0K
11:30 11.60 11.62 11.60 11.62 192.0K
11:35 11.62 11.95 11.60 11.94 2,580.0K
11:40 11.95 12.08 11.90 12.02 2,396.2K
11:45 12.03 12.10 12.02 12.09 892.0K
11:50 12.11 12.20 12.11 12.19 2,024.0K
11:55 12.18 12.30 12.18 12.28 1,850.0K
13:00 12.28 12.30 11.97 11.99 3,059.4K
13:05 11.98 12.07 11.98 12.00 737.0K
13:10 12.00 12.16 12.00 12.16 624.0K
13:15 12.17 12.17 11.99 12.00 754.4K
13:20 12.00 12.10 12.00 12.09 436.8K
13:25 12.10 12.17 12.10 12.17 690.0K
13:30 12.18 12.20 12.15 12.15 546.0K
13:35 12.14 12.25 12.13 12.24 452.0K
13:40 12.25 12.36 12.25 12.33 1,108.0K
13:45 12.32 12.33 12.25 12.29 635.0K
13:50 12.31 12.45 12.28 12.43 1,369.0K
13:55 12.43 12.55 12.42 12.55 2,118.0K
14:00 12.54 12.74 12.54 12.73 3,279.0K
14:05 12.73 12.73 12.62 12.66 1,386.0K
14:10 12.66 12.79 12.64 12.79 1,547.0K
14:15 12.79 12.87 12.75 12.85 2,571.4K
14:20 12.84 13.18 12.84 13.18 3,482.5K
14:25 13.20 13.28 12.86 12.90 4,173.8K
14:30 12.90 13.01 12.85 12.85 1,986.0K
14:35 12.84 12.95 12.79 12.92 1,572.5K
14:40 12.92 12.92 12.76 12.77 1,206.0K
14:45 12.76 12.77 12.65 12.73 1,994.5K
14:50 12.72 12.79 12.68 12.72 924.0K
14:55 12.70 12.79 12.70 12.78 512.0K
15:00 12.77 12.77 12.51 12.51 1,880.2K
15:05 12.50 12.55 12.44 12.50 1,792.0K
15:10 12.50 12.50 12.35 12.36 1,390.1K
15:15 12.36 12.66 12.36 12.63 1,305.0K
15:20 12.64 12.70 12.62 12.68 1,072.4K
15:25 12.68 12.70 12.63 12.70 628.0K
15:30 12.69 12.72 12.68 12.69 530.0K
15:35 12.70 12.75 12.66 12.72 794.0K
15:40 12.71 12.78 12.71 12.76 682.0K
15:45 12.76 12.78 12.69 12.69 979.5K
15:50 12.68 12.73 12.67 12.73 1,028.0K
15:55 12.72 12.80 12.72 12.80 2,272.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available