Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.40 12.72 12.36 12.61 1,834.0K
09:35 12.59 12.64 12.55 12.61 885.0K
09:40 12.64 12.69 12.62 12.65 514.0K
09:45 12.64 12.64 12.46 12.60 404.7K
09:50 12.59 12.75 12.55 12.73 694.0K
09:55 12.73 12.84 12.73 12.80 1,028.0K
10:00 12.80 12.90 12.79 12.86 1,060.4K
10:05 12.85 12.86 12.77 12.81 847.9K
10:10 12.82 12.83 12.76 12.76 350.0K
10:15 12.77 12.77 12.63 12.70 946.0K
10:20 12.71 12.76 12.70 12.76 214.0K
10:25 12.74 12.74 12.67 12.72 477.0K
10:30 12.70 12.76 12.69 12.76 438.0K
10:35 12.77 12.80 12.75 12.75 181.0K
10:40 12.74 12.76 12.72 12.72 127.5K
10:45 12.71 12.71 12.69 12.69 104.0K
10:50 12.69 12.69 12.61 12.63 216.0K
10:55 12.64 12.64 12.57 12.62 220.0K
11:00 12.60 12.60 12.57 12.57 260.0K
11:05 12.57 12.57 12.50 12.53 168.0K
11:10 12.52 12.52 12.47 12.51 383.1K
11:15 12.50 12.61 12.50 12.61 312.0K
11:20 12.62 12.63 12.61 12.61 86.0K
11:25 12.60 12.62 12.60 12.62 66.0K
11:30 12.63 12.67 12.63 12.67 112.0K
11:35 12.66 12.66 12.61 12.63 88.0K
11:40 12.64 12.67 12.64 12.67 54.0K
11:45 12.66 12.66 12.63 12.65 114.0K
11:50 12.64 12.64 12.61 12.64 58.0K
11:55 12.62 12.65 12.62 12.62 56.0K
13:00 12.61 12.70 12.61 12.68 306.0K
13:05 12.69 12.70 12.69 12.70 88.0K
13:10 12.69 12.70 12.62 12.62 146.0K
13:15 12.61 12.63 12.61 12.61 54.0K
13:20 12.60 12.64 12.60 12.64 90.0K
13:25 12.63 12.63 12.59 12.59 116.0K
13:30 12.60 12.61 12.58 12.58 58.0K
13:35 12.57 12.57 12.54 12.57 122.0K
13:40 12.58 12.60 12.58 12.60 50.0K
13:45 12.59 12.59 12.57 12.57 52.0K
13:50 12.56 12.56 12.51 12.51 178.0K
13:55 12.52 12.53 12.50 12.53 91.3K
14:00 12.54 12.60 12.54 12.58 66.0K
14:05 12.59 12.59 12.55 12.56 71.5K
14:10 12.55 12.56 12.55 12.55 88.0K
14:15 12.55 12.59 12.55 12.59 140.0K
14:20 12.64 12.65 12.64 12.64 140.0K
14:25 12.62 12.62 12.59 12.61 92.0K
14:30 12.60 12.61 12.60 12.60 66.0K
14:35 12.61 12.61 12.61 12.61 10.0K
14:40 12.60 12.61 12.60 12.60 54.0K
14:45 12.61 12.62 12.60 12.62 68.0K
14:50 12.61 12.65 12.61 12.65 136.0K
14:55 12.64 12.65 12.64 12.64 70.0K
15:00 12.63 12.63 12.61 12.61 80.5K
15:05 12.62 12.62 12.61 12.62 18.0K
15:10 12.61 12.61 12.58 12.59 202.0K
15:15 12.60 12.60 12.58 12.59 49.1K
15:20 12.58 12.59 12.54 12.55 234.0K
15:25 12.56 12.57 12.55 12.57 64.0K
15:30 12.56 12.57 12.56 12.56 92.0K
15:35 12.55 12.56 12.54 12.56 84.0K
15:40 12.55 12.56 12.55 12.56 34.0K
15:45 12.55 12.56 12.52 12.52 306.0K
15:50 12.53 12.53 12.51 12.51 194.0K
15:55 12.50 12.51 12.47 12.47 532.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available