Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.63 12.74 12.57 12.66 596.0K
09:35 12.61 12.66 12.38 12.38 958.0K
09:40 12.37 12.37 12.15 12.25 1,280.0K
09:45 12.24 12.24 11.89 11.96 2,656.0K
09:50 11.97 12.16 11.97 12.15 728.0K
09:55 12.16 12.30 12.15 12.15 536.0K
10:00 12.14 12.22 12.10 12.19 550.0K
10:05 12.18 12.21 12.10 12.18 474.0K
10:10 12.17 12.18 11.95 11.95 570.0K
10:15 11.94 11.94 11.78 11.84 1,594.8K
10:20 11.83 11.99 11.83 11.99 718.0K
10:25 11.98 11.99 11.91 11.92 298.0K
10:30 11.91 11.94 11.90 11.91 172.0K
10:35 11.90 11.94 11.88 11.92 630.0K
10:40 11.93 12.00 11.93 11.96 262.0K
10:45 11.97 12.00 11.94 12.00 426.0K
10:50 12.03 12.12 12.03 12.05 497.2K
10:55 12.07 12.12 12.07 12.12 174.0K
11:00 12.13 12.21 12.13 12.21 308.3K
11:05 12.22 12.22 12.13 12.16 112.0K
11:10 12.17 12.22 12.17 12.22 206.0K
11:15 12.24 12.29 12.24 12.29 222.5K
11:20 12.30 12.30 12.27 12.27 130.0K
11:25 12.26 12.34 12.26 12.34 146.0K
11:30 12.34 12.34 12.30 12.31 60.0K
11:35 12.32 12.33 12.29 12.32 82.0K
11:40 12.31 12.31 12.28 12.28 38.0K
11:45 12.30 12.35 12.30 12.30 214.0K
11:50 12.31 12.35 12.24 12.35 196.3K
11:55 12.34 12.34 12.26 12.32 88.0K
13:00 12.34 12.34 12.29 12.29 116.0K
13:05 12.28 12.39 12.28 12.39 162.0K
13:10 12.40 12.47 12.39 12.41 362.1K
13:15 12.42 12.42 12.26 12.28 152.0K
13:20 12.26 12.34 12.26 12.34 86.0K
13:25 12.36 12.37 12.36 12.37 100.0K
13:30 12.36 12.36 12.26 12.26 118.0K
13:35 12.27 12.28 12.25 12.25 72.0K
13:40 12.26 12.26 12.25 12.25 40.0K
13:45 12.26 12.26 12.15 12.16 264.0K
13:50 12.19 12.20 12.15 12.20 70.0K
13:55 12.22 12.22 12.22 12.22 26.0K
14:00 12.23 12.26 12.22 12.22 120.0K
14:05 12.23 12.23 12.19 12.20 90.0K
14:10 12.19 12.19 12.18 12.19 64.0K
14:15 12.18 12.18 12.18 12.18 40.0K
14:20 12.17 12.19 12.16 12.17 186.0K
14:25 12.19 12.21 12.18 12.21 161.0K
14:30 12.22 12.22 12.21 12.21 48.0K
14:35 12.20 12.20 12.18 12.18 67.0K
14:40 12.19 12.19 12.16 12.16 30.0K
14:45 12.15 12.19 12.13 12.19 178.9K
14:50 12.18 12.18 12.13 12.15 66.0K
14:55 12.16 12.19 12.15 12.16 216.0K
15:00 12.16 12.20 12.14 12.16 303.4K
15:05 12.15 12.22 12.15 12.18 436.0K
15:10 12.18 12.19 12.09 12.15 748.0K
15:15 12.15 12.15 12.13 12.14 150.0K
15:20 12.13 12.19 12.12 12.16 150.0K
15:25 12.16 12.19 12.15 12.15 252.0K
15:30 12.14 12.20 12.12 12.19 660.0K
15:35 12.19 12.19 12.15 12.17 132.0K
15:40 12.17 12.18 12.04 12.08 743.4K
15:45 12.09 12.10 12.08 12.09 353.0K
15:50 12.10 12.10 12.07 12.09 418.0K
15:55 12.11 12.15 12.11 12.15 368.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available