Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.03 11.89 10.31 11.89 30,957.1K
09:35 11.90 11.90 11.63 11.63 10,518.0K
09:40 11.61 11.77 11.30 11.30 8,280.7K
09:45 11.28 11.32 10.96 11.24 8,481.3K
09:50 11.17 11.31 11.17 11.24 4,540.4K
09:55 11.24 11.31 11.16 11.19 4,416.1K
10:00 11.20 11.30 11.15 11.20 4,082.6K
10:05 11.18 11.18 11.00 11.14 6,868.9K
10:10 11.12 11.61 11.12 11.57 5,027.6K
10:15 11.59 11.60 11.45 11.48 3,336.9K
10:20 11.48 11.48 11.34 11.43 2,306.3K
10:25 11.44 11.65 11.42 11.59 2,552.2K
10:30 11.59 11.62 11.55 11.56 2,340.0K
10:35 11.55 11.58 11.50 11.55 2,556.5K
10:40 11.55 11.88 11.53 11.88 3,498.3K
10:45 11.87 11.89 11.73 11.74 2,493.5K
10:50 11.74 11.74 11.64 11.71 1,622.0K
10:55 11.71 11.77 11.70 11.71 1,188.6K
11:00 11.71 11.77 11.71 11.73 728.0K
11:05 11.74 11.74 11.71 11.74 692.0K
11:10 11.75 11.75 11.73 11.74 676.0K
11:15 11.73 11.74 11.70 11.70 978.0K
11:20 11.71 12.11 11.70 12.11 3,874.4K
11:25 12.11 12.88 12.10 12.81 6,510.0K
11:30 12.78 12.78 12.44 12.44 4,677.0K
11:35 12.45 12.46 12.04 12.18 2,815.6K
11:40 12.19 12.35 12.19 12.23 1,744.0K
11:45 12.24 12.33 12.24 12.30 726.1K
11:50 12.31 12.35 12.27 12.28 802.0K
11:55 12.28 12.35 12.28 12.33 586.3K
13:00 12.34 12.34 12.23 12.23 1,542.0K
13:05 12.24 12.24 12.08 12.08 1,240.0K
13:10 12.06 12.16 12.02 12.12 1,152.5K
13:15 12.10 12.10 12.04 12.09 494.3K
13:20 12.08 12.19 12.07 12.13 679.0K
13:25 12.15 12.23 12.15 12.19 682.0K
13:30 12.19 12.21 12.16 12.18 804.0K
13:35 12.17 12.18 12.10 12.11 412.7K
13:40 12.12 12.12 12.00 12.05 1,828.2K
13:45 12.03 12.06 12.00 12.02 1,434.5K
13:50 12.03 12.03 11.81 11.81 2,668.8K
13:55 11.83 11.96 11.83 11.90 1,527.0K
14:00 11.89 11.90 11.82 11.83 1,105.0K
14:05 11.82 11.85 11.74 11.84 1,790.2K
14:10 11.86 11.94 11.86 11.92 827.3K
14:15 11.91 11.96 11.91 11.96 709.1K
14:20 11.95 12.00 11.95 11.97 600.0K
14:25 11.96 11.97 11.90 11.90 390.0K
14:30 11.91 11.94 11.88 11.91 924.0K
14:35 11.92 11.97 11.89 11.97 674.0K
14:40 11.98 12.93 11.98 12.93 12,174.5K
14:45 12.94 12.94 12.59 12.72 8,848.2K
14:50 12.70 12.70 12.53 12.68 4,137.6K
14:55 12.66 12.82 12.66 12.81 2,688.0K
15:00 12.83 12.90 12.65 12.65 2,055.6K
15:05 12.64 12.70 12.58 12.62 1,422.5K
15:10 12.61 12.79 12.61 12.76 956.0K
15:15 12.74 12.83 12.70 12.82 1,402.2K
15:20 12.83 12.98 12.81 12.98 3,247.7K
15:25 12.97 12.97 12.81 12.86 1,529.0K
15:30 12.85 12.94 12.84 12.94 1,046.0K
15:35 12.93 12.95 12.92 12.92 1,265.0K
15:40 12.93 12.93 12.82 12.85 941.9K
15:45 12.86 12.94 12.86 12.90 1,410.2K
15:50 12.90 12.90 12.70 12.77 2,290.0K
15:55 12.78 12.87 12.78 12.80 1,778.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available