Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.88 12.92 12.39 12.39 2,607.7K
09:35 12.38 12.42 12.12 12.37 2,862.0K
09:40 12.35 12.48 12.33 12.36 1,265.0K
09:45 12.35 12.38 12.30 12.36 999.0K
09:50 12.37 12.44 12.37 12.42 544.0K
09:55 12.41 12.42 12.33 12.42 608.0K
10:00 12.43 12.63 12.42 12.59 941.9K
10:05 12.64 12.68 12.57 12.64 602.0K
10:10 12.68 12.68 12.50 12.50 892.0K
10:15 12.49 12.51 12.43 12.50 350.0K
10:20 12.51 12.52 12.42 12.50 470.5K
10:25 12.48 12.57 12.48 12.57 98.0K
10:30 12.56 12.57 12.50 12.54 290.0K
10:35 12.53 12.53 12.49 12.50 856.0K
10:40 12.49 12.49 12.40 12.44 513.3K
10:45 12.42 12.42 12.32 12.34 596.0K
10:50 12.35 12.41 12.33 12.40 378.0K
10:55 12.41 12.42 12.40 12.41 100.0K
11:00 12.40 12.43 12.38 12.42 172.0K
11:05 12.41 12.42 12.37 12.37 304.0K
11:10 12.36 12.40 12.35 12.38 472.0K
11:15 12.39 12.43 12.34 12.43 406.0K
11:20 12.44 12.44 12.40 12.41 208.0K
11:25 12.40 12.42 12.40 12.41 134.0K
11:30 12.42 12.42 12.40 12.41 80.0K
11:35 12.42 12.47 12.40 12.47 454.0K
11:40 12.45 12.47 12.43 12.46 140.0K
11:45 12.46 12.47 12.46 12.47 88.0K
11:50 12.48 12.48 12.44 12.45 456.0K
11:55 12.44 12.45 12.43 12.43 118.0K
13:00 12.43 12.43 12.42 12.42 136.0K
13:05 12.41 12.44 12.40 12.41 338.0K
13:10 12.40 12.41 12.37 12.38 442.0K
13:15 12.37 12.38 12.35 12.35 218.9K
13:20 12.36 12.36 12.32 12.32 464.0K
13:25 12.30 12.32 12.25 12.32 972.1K
13:30 12.34 12.34 12.31 12.31 190.0K
13:35 12.30 12.31 12.29 12.30 226.0K
13:40 12.28 12.30 12.27 12.29 361.0K
13:45 12.30 12.30 12.29 12.30 238.0K
13:50 12.31 12.31 12.28 12.29 216.0K
13:55 12.28 12.29 12.20 12.22 1,092.0K
14:00 12.21 12.25 12.20 12.25 594.0K
14:05 12.24 12.25 12.23 12.25 108.0K
14:10 12.24 12.26 12.24 12.25 242.0K
14:15 12.25 12.25 12.18 12.19 1,166.0K
14:20 12.18 12.18 12.14 12.17 982.4K
14:25 12.16 12.18 12.16 12.17 298.0K
14:30 12.18 12.20 12.17 12.18 238.0K
14:35 12.19 12.20 12.18 12.20 626.0K
14:40 12.19 12.21 12.17 12.21 262.0K
14:45 12.19 12.24 12.18 12.23 483.4K
14:50 12.22 12.22 12.20 12.22 96.0K
14:55 12.21 12.23 12.20 12.23 140.0K
15:00 12.22 12.23 12.18 12.18 290.0K
15:05 12.17 12.18 12.14 12.14 500.6K
15:10 12.15 12.18 12.13 12.16 472.6K
15:15 12.16 12.16 12.13 12.15 422.0K
15:20 12.16 12.17 12.13 12.15 360.0K
15:25 12.15 12.15 12.13 12.13 468.0K
15:30 12.14 12.14 12.07 12.08 1,550.4K
15:35 12.07 12.09 12.06 12.08 770.0K
15:40 12.07 12.09 12.05 12.05 850.0K
15:45 12.06 12.06 12.04 12.06 586.4K
15:50 12.05 12.06 12.04 12.05 862.0K
15:55 12.05 12.09 12.05 12.06 1,080.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available