Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.57 11.57 11.32 11.35 951.0K
09:35 11.36 11.39 11.30 11.39 768.0K
09:40 11.41 11.53 11.41 11.52 272.0K
09:45 11.49 11.51 11.43 11.47 454.0K
09:50 11.48 11.50 11.44 11.44 156.0K
09:55 11.45 11.51 11.45 11.50 404.0K
10:00 11.50 11.53 11.50 11.53 250.0K
10:05 11.54 11.60 11.54 11.60 188.0K
10:10 11.61 11.66 11.52 11.58 672.0K
10:15 11.57 11.58 11.53 11.53 144.0K
10:20 11.54 11.56 11.54 11.56 162.0K
10:25 11.55 11.56 11.55 11.55 55.0K
10:30 11.57 11.58 11.55 11.56 114.0K
10:35 11.57 11.63 11.57 11.63 182.0K
10:40 11.64 11.64 11.60 11.64 250.0K
10:45 11.62 11.63 11.58 11.59 210.0K
10:50 11.61 11.73 11.61 11.73 816.0K
10:55 11.73 11.76 11.71 11.72 388.0K
11:00 11.71 11.72 11.62 11.62 762.0K
11:05 11.67 11.67 11.60 11.61 482.0K
11:10 11.60 11.60 11.57 11.57 158.0K
11:15 11.57 11.64 11.54 11.54 1,260.0K
11:20 11.54 11.55 11.41 11.45 1,850.3K
11:25 11.43 11.53 11.43 11.53 193.0K
11:30 11.47 11.48 11.42 11.43 460.7K
11:35 11.44 11.48 11.44 11.48 158.0K
11:45 11.46 11.48 11.43 11.43 282.0K
11:50 11.44 11.45 11.44 11.44 62.0K
11:55 11.41 11.41 11.38 11.39 600.0K
13:00 11.39 11.40 11.30 11.39 2,048.2K
13:05 11.37 11.39 11.36 11.38 298.0K
13:10 11.39 11.40 11.37 11.37 458.0K
13:15 11.37 11.38 11.36 11.38 322.0K
13:20 11.37 11.40 11.37 11.39 188.0K
13:25 11.42 11.44 11.41 11.44 220.0K
13:30 11.48 11.51 11.41 11.43 442.0K
13:35 11.44 11.49 11.44 11.45 186.0K
13:40 11.46 11.47 11.45 11.46 144.0K
13:45 11.46 11.46 11.46 11.46 120.0K
13:50 11.45 11.46 11.44 11.44 176.0K
13:55 11.45 11.46 11.44 11.46 198.0K
14:00 11.45 11.51 11.45 11.50 322.0K
14:05 11.51 11.51 11.47 11.47 328.0K
14:10 11.46 11.48 11.46 11.46 112.0K
14:15 11.47 11.47 11.45 11.46 230.0K
14:20 11.45 11.46 11.44 11.44 496.0K
14:25 11.45 11.45 11.43 11.45 348.0K
14:30 11.44 11.47 11.44 11.47 326.0K
14:35 11.46 11.47 11.41 11.42 904.0K
14:40 11.41 11.42 11.41 11.41 298.0K
14:45 11.42 11.43 11.41 11.43 268.0K
14:50 11.42 11.45 11.42 11.44 286.0K
14:55 11.43 11.44 11.42 11.43 398.0K
15:00 11.42 11.43 11.42 11.43 219.2K
15:05 11.44 11.44 11.41 11.42 374.0K
15:10 11.43 11.43 11.41 11.42 246.7K
15:15 11.43 11.44 11.42 11.44 148.0K
15:20 11.45 11.46 11.43 11.46 286.0K
15:25 11.47 11.51 11.47 11.51 274.0K
15:30 11.50 11.55 11.50 11.53 440.2K
15:35 11.52 11.54 11.52 11.54 252.0K
15:40 11.53 11.58 11.53 11.57 306.0K
15:45 11.58 11.62 11.58 11.60 696.0K
15:50 11.60 11.61 11.58 11.61 558.0K
15:55 11.61 11.68 11.58 11.68 22,516.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available