Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.01 12.12 11.92 12.10 4,816.0K
09:35 12.09 12.22 12.04 12.14 2,740.4K
09:40 12.14 12.21 12.01 12.01 1,400.5K
09:45 12.07 12.08 11.95 12.02 1,046.0K
09:50 12.00 12.02 11.86 11.95 866.0K
09:55 11.92 12.12 11.92 12.08 1,077.0K
10:00 12.12 12.27 12.12 12.23 3,371.4K
10:05 12.26 12.33 12.26 12.26 2,134.7K
10:10 12.27 12.34 12.26 12.28 1,648.0K
10:15 12.29 12.33 12.25 12.33 1,650.5K
10:20 12.30 12.33 12.28 12.29 738.0K
10:25 12.28 12.33 12.26 12.31 860.0K
10:30 12.30 12.59 12.30 12.58 5,202.3K
10:35 12.59 12.66 12.59 12.60 2,702.1K
10:40 12.58 12.59 12.52 12.56 1,218.0K
10:45 12.57 12.64 12.54 12.63 1,715.5K
10:50 12.64 12.64 12.55 12.55 548.0K
10:55 12.55 12.59 12.52 12.55 706.0K
11:00 12.54 12.57 12.50 12.55 436.0K
11:05 12.54 12.55 12.42 12.42 426.3K
11:10 12.42 12.45 12.36 12.36 438.0K
11:15 12.36 12.40 12.36 12.40 436.0K
11:20 12.43 12.46 12.40 12.46 270.0K
11:25 12.44 12.44 12.30 12.40 516.0K
11:30 12.39 12.42 12.37 12.39 211.2K
11:35 12.40 12.46 12.38 12.44 314.0K
11:40 12.43 12.51 12.40 12.46 720.0K
11:45 12.45 12.46 12.40 12.44 196.0K
11:50 12.42 12.45 12.40 12.41 202.0K
11:55 12.42 12.44 12.38 12.38 190.0K
13:00 12.40 12.43 12.30 12.43 750.0K
13:05 12.38 12.43 12.36 12.36 238.0K
13:10 12.37 12.40 12.35 12.38 124.0K
13:15 12.37 12.39 12.32 12.32 216.0K
13:20 12.34 12.41 12.31 12.41 380.0K
13:25 12.40 12.48 12.40 12.47 468.0K
13:30 12.48 12.48 12.46 12.47 220.0K
13:35 12.46 12.50 12.46 12.48 660.0K
13:40 12.47 12.53 12.46 12.49 518.0K
13:45 12.47 12.48 12.38 12.42 308.0K
13:50 12.42 12.48 12.41 12.48 418.0K
13:55 12.48 12.48 12.42 12.42 230.0K
14:00 12.44 12.44 12.41 12.41 146.0K
14:05 12.42 12.42 12.40 12.40 224.0K
14:10 12.39 12.40 12.38 12.39 230.0K
14:15 12.40 12.40 12.38 12.40 154.0K
14:20 12.39 12.40 12.38 12.40 164.0K
14:25 12.39 12.41 12.34 12.41 582.0K
14:30 12.42 12.42 12.35 12.40 526.0K
14:35 12.36 12.41 12.35 12.41 216.0K
14:40 12.40 12.44 12.38 12.38 670.0K
14:45 12.39 12.41 12.37 12.39 172.0K
14:50 12.38 12.39 12.35 12.37 156.0K
14:55 12.36 12.38 12.36 12.37 134.0K
15:00 12.36 12.38 12.31 12.33 390.0K
15:05 12.35 12.36 12.30 12.31 231.3K
15:10 12.30 12.31 12.26 12.29 710.0K
15:15 12.26 12.30 12.25 12.27 433.0K
15:20 12.26 12.29 12.23 12.25 256.0K
15:25 12.28 12.30 12.24 12.24 698.0K
15:30 12.23 12.29 12.21 12.25 218.0K
15:35 12.26 12.28 12.25 12.25 132.0K
15:40 12.26 12.27 12.25 12.27 240.0K
15:45 12.27 12.27 12.12 12.13 1,333.8K
15:50 12.16 12.16 12.06 12.07 1,056.0K
15:55 12.08 12.22 12.07 12.21 1,042.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available