Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.76 11.91 11.71 11.88 1,154.0K
09:35 11.89 11.89 11.83 11.83 410.0K
09:40 11.82 11.83 11.70 11.71 456.0K
09:45 11.72 11.79 11.72 11.76 217.1K
09:50 11.75 11.75 11.72 11.73 118.0K
09:55 11.72 11.73 11.70 11.72 206.0K
10:00 11.71 11.72 11.69 11.69 252.0K
10:05 11.70 11.71 11.67 11.67 122.0K
10:10 11.66 11.73 11.63 11.73 360.0K
10:15 11.72 11.76 11.70 11.74 106.0K
10:20 11.71 11.86 11.71 11.81 738.3K
10:25 11.80 11.81 11.76 11.78 124.0K
10:30 11.77 11.77 11.75 11.77 122.0K
10:35 11.78 11.84 11.75 11.84 238.0K
10:40 11.83 12.00 11.81 12.00 1,394.0K
10:45 11.98 11.98 11.88 11.93 336.0K
10:50 11.92 11.92 11.88 11.89 98.0K
10:55 11.93 11.96 11.88 11.95 608.0K
11:00 11.94 12.05 11.94 12.03 1,231.2K
11:05 12.04 12.04 11.98 11.98 366.0K
11:10 11.96 11.97 11.92 11.97 262.0K
11:15 11.96 11.96 11.92 11.95 166.0K
11:20 11.94 11.96 11.92 11.92 154.0K
11:25 11.91 11.92 11.89 11.89 234.0K
11:30 11.90 11.90 11.88 11.89 310.0K
11:35 11.88 11.88 11.87 11.87 108.0K
11:40 11.86 11.90 11.86 11.87 248.0K
11:45 11.88 11.91 11.87 11.91 54.0K
11:50 11.92 11.92 11.91 11.92 60.0K
11:55 11.91 11.91 11.88 11.89 254.2K
13:00 11.92 11.95 11.83 11.83 649.0K
13:05 11.82 11.82 11.81 11.81 228.0K
13:10 11.82 11.83 11.81 11.83 122.0K
13:15 11.84 11.87 11.84 11.87 110.0K
13:20 11.86 11.87 11.86 11.87 30.0K
13:25 11.86 11.86 11.83 11.83 86.0K
13:30 11.83 11.84 11.83 11.84 62.0K
13:35 11.83 11.83 11.80 11.80 278.0K
13:40 11.79 11.81 11.79 11.81 118.0K
13:45 11.81 11.83 11.77 11.77 206.0K
13:50 11.78 11.80 11.75 11.80 182.0K
13:55 11.81 11.83 11.81 11.83 48.0K
14:00 11.84 11.86 11.84 11.86 76.0K
14:05 11.85 11.86 11.85 11.86 20.0K
14:10 11.88 11.88 11.85 11.87 40.0K
14:15 11.88 11.89 11.88 11.88 94.5K
14:20 11.89 11.90 11.89 11.89 50.0K
14:25 11.90 11.90 11.85 11.85 182.5K
14:30 11.84 11.84 11.82 11.82 68.0K
14:40 11.83 11.83 11.80 11.83 74.0K
14:45 11.82 11.82 11.82 11.82 28.0K
14:50 11.80 11.80 11.79 11.80 62.0K
14:55 11.81 11.83 11.81 11.83 42.0K
15:00 11.81 11.82 11.81 11.82 44.0K
15:05 11.83 11.83 11.79 11.79 172.0K
15:10 11.80 11.80 11.80 11.80 54.0K
15:15 11.81 11.83 11.80 11.82 90.0K
15:20 11.81 11.81 11.81 11.81 58.0K
15:25 11.82 11.83 11.81 11.82 62.0K
15:30 11.83 11.83 11.82 11.83 116.0K
15:35 11.82 11.85 11.82 11.85 50.0K
15:40 11.84 11.85 11.84 11.85 100.0K
15:45 11.86 11.88 11.86 11.87 168.1K
15:50 11.86 11.87 11.86 11.87 80.0K
15:55 11.86 11.88 11.50 11.50 8,525.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available