Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.76 11.60 11.70 906.5K
09:35 11.68 11.77 11.68 11.68 414.0K
09:40 11.67 11.67 11.65 11.66 232.0K
09:45 11.66 11.67 11.62 11.63 346.0K
09:50 11.64 11.64 11.60 11.63 276.0K
09:55 11.62 11.70 11.62 11.66 252.0K
10:00 11.67 11.67 11.63 11.66 144.0K
10:05 11.63 11.65 11.60 11.60 280.0K
10:10 11.56 11.60 11.56 11.57 156.0K
10:15 11.57 11.61 11.57 11.60 118.0K
10:20 11.59 11.62 11.59 11.59 76.0K
10:25 11.60 11.61 11.60 11.60 52.0K
10:30 11.62 11.62 11.60 11.60 72.0K
10:35 11.60 11.60 11.59 11.59 128.0K
10:40 11.58 11.59 11.58 11.58 80.0K
10:45 11.57 11.58 11.56 11.58 116.0K
10:50 11.57 11.58 11.51 11.51 350.0K
10:55 11.52 11.53 11.50 11.53 220.1K
11:00 11.54 11.58 11.53 11.58 110.0K
11:05 11.57 11.60 11.56 11.57 78.0K
11:10 11.56 11.57 11.56 11.57 36.0K
11:15 11.56 11.56 11.54 11.54 86.0K
11:20 11.58 11.58 11.55 11.55 12.0K
11:25 11.54 11.54 11.50 11.50 280.0K
11:30 11.51 11.52 11.50 11.50 292.0K
11:35 11.49 11.49 11.48 11.48 96.0K
11:40 11.50 11.51 11.47 11.47 132.0K
11:45 11.48 11.51 11.48 11.51 2.0K
11:50 11.50 11.50 11.49 11.49 14.0K
11:55 11.49 11.50 11.48 11.49 74.0K
13:00 11.48 11.48 11.45 11.47 314.0K
13:05 11.46 11.46 11.40 11.40 638.0K
13:10 11.42 11.44 11.40 11.40 131.2K
13:15 11.41 11.41 11.38 11.39 278.0K
13:20 11.39 11.41 11.39 11.41 254.0K
13:25 11.42 11.42 11.40 11.41 164.0K
13:30 11.40 11.41 11.40 11.40 182.0K
13:35 11.40 11.40 11.39 11.40 66.0K
13:40 11.39 11.40 11.39 11.40 58.0K
13:45 11.39 11.39 11.37 11.39 490.0K
13:50 11.40 11.42 11.38 11.42 226.0K
13:55 11.43 11.43 11.38 11.39 460.0K
14:00 11.38 11.40 11.38 11.39 182.0K
14:05 11.38 11.38 11.37 11.37 158.0K
14:10 11.38 11.38 11.36 11.37 216.0K
14:15 11.36 11.37 11.36 11.37 60.0K
14:20 11.36 11.37 11.35 11.36 284.0K
14:25 11.34 11.34 11.31 11.31 336.0K
14:30 11.32 11.32 11.31 11.31 122.0K
14:35 11.32 11.32 11.31 11.31 334.0K
14:40 11.30 11.34 11.30 11.34 398.0K
14:45 11.35 11.36 11.34 11.35 106.0K
14:50 11.36 11.36 11.35 11.36 24.0K
14:55 11.35 11.36 11.35 11.36 156.0K
15:00 11.35 11.36 11.35 11.36 66.0K
15:05 11.36 11.36 11.35 11.35 190.0K
15:10 11.36 11.37 11.35 11.37 138.7K
15:15 11.35 11.37 11.35 11.35 144.0K
15:20 11.36 11.36 11.35 11.35 144.0K
15:25 11.36 11.36 11.35 11.36 66.0K
15:30 11.35 11.36 11.35 11.35 209.1K
15:35 11.36 11.36 11.35 11.35 260.0K
15:40 11.36 11.36 11.34 11.35 218.0K
15:45 11.34 11.36 11.34 11.35 312.0K
15:50 11.35 11.36 11.34 11.35 364.0K
15:55 11.34 11.35 11.19 11.19 8,348.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available