Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.31 11.37 11.25 11.36 572.0K
09:35 11.36 11.36 11.24 11.28 505.5K
09:40 11.27 11.34 11.27 11.34 88.1K
09:45 11.35 11.35 11.33 11.35 112.0K
09:50 11.36 11.36 11.33 11.35 72.0K
09:55 11.34 11.36 11.34 11.36 82.0K
10:00 11.37 11.37 11.34 11.35 195.0K
10:05 11.35 11.35 11.33 11.33 48.0K
10:10 11.32 11.34 11.31 11.33 108.0K
10:15 11.33 11.33 11.31 11.31 66.0K
10:20 11.30 11.31 11.30 11.31 198.0K
10:25 11.32 11.32 11.30 11.32 70.4K
10:30 11.34 11.35 11.32 11.35 100.0K
10:35 11.34 11.36 11.34 11.36 74.0K
10:40 11.35 11.35 11.34 11.35 108.0K
10:45 11.34 11.35 11.34 11.35 90.0K
10:50 11.34 11.38 11.34 11.38 478.0K
10:55 11.37 11.38 11.36 11.37 88.0K
11:00 11.36 11.36 11.33 11.34 120.0K
11:05 11.33 11.34 11.33 11.33 46.0K
11:10 11.32 11.34 11.31 11.33 190.0K
11:15 11.34 11.34 11.34 11.34 32.0K
11:20 11.35 11.35 11.35 11.35 16.0K
11:25 11.34 11.34 11.33 11.33 104.0K
11:30 11.37 11.37 11.36 11.36 142.0K
11:35 11.37 11.47 11.37 11.47 352.3K
11:40 11.46 11.46 11.40 11.41 114.0K
11:45 11.41 11.41 11.41 11.41 12.0K
11:50 11.42 11.43 11.36 11.36 460.0K
11:55 11.35 11.36 11.35 11.36 8.0K
13:00 11.35 11.40 11.34 11.40 167.0K
13:05 11.39 11.40 11.39 11.40 32.0K
13:10 11.39 11.39 11.39 11.39 22.0K
13:15 11.38 11.39 11.36 11.36 108.0K
13:20 11.37 11.37 11.36 11.36 22.0K
13:25 11.37 11.38 11.36 11.36 54.0K
13:30 11.38 11.40 11.37 11.40 144.0K
13:35 11.41 11.42 11.40 11.40 80.0K
13:40 11.41 11.43 11.41 11.42 78.0K
13:45 11.41 11.41 11.40 11.40 146.0K
13:50 11.41 11.41 11.40 11.40 64.0K
13:55 11.41 11.41 11.38 11.38 256.0K
14:00 11.39 11.40 11.39 11.40 52.0K
14:05 11.41 11.42 11.40 11.42 28.0K
14:10 11.44 11.45 11.42 11.43 152.0K
14:15 11.44 11.46 11.43 11.46 112.2K
14:20 11.45 11.48 11.45 11.48 112.0K
14:25 11.47 11.49 11.47 11.49 210.0K
14:30 11.48 11.49 11.48 11.49 56.0K
14:35 11.48 11.48 11.46 11.46 136.0K
14:40 11.47 11.48 11.45 11.45 256.0K
14:45 11.47 11.48 11.47 11.48 30.0K
14:50 11.47 11.47 11.45 11.45 96.0K
14:55 11.46 11.46 11.46 11.46 54.0K
15:00 11.45 11.46 11.44 11.44 78.0K
15:05 11.45 11.45 11.42 11.42 92.0K
15:10 11.43 11.44 11.42 11.43 79.0K
15:15 11.44 11.45 11.42 11.43 61.0K
15:20 11.44 11.45 11.43 11.45 114.0K
15:25 11.44 11.45 11.41 11.41 134.0K
15:30 11.40 11.43 11.40 11.43 86.0K
15:35 11.42 11.43 11.41 11.43 148.0K
15:40 11.44 11.44 11.41 11.41 154.0K
15:45 11.42 11.42 11.38 11.38 364.0K
15:50 11.38 11.39 11.38 11.38 188.0K
15:55 11.39 11.50 11.39 11.50 1,118.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available