Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.66 11.50 11.58 864.0K
09:35 11.60 11.75 11.60 11.65 1,024.0K
09:40 11.66 11.68 11.63 11.63 164.0K
09:45 11.62 11.62 11.54 11.55 218.0K
09:50 11.59 11.60 11.52 11.56 226.0K
09:55 11.55 11.65 11.55 11.64 254.0K
10:00 11.65 11.65 11.62 11.63 148.0K
10:05 11.64 11.68 11.64 11.67 326.0K
10:10 11.68 11.68 11.65 11.65 212.0K
10:15 11.66 11.66 11.64 11.64 174.0K
10:20 11.63 11.64 11.61 11.61 76.0K
10:25 11.62 11.62 11.60 11.60 104.0K
10:30 11.59 11.59 11.56 11.56 70.0K
10:35 11.57 11.57 11.53 11.53 20.0K
10:40 11.53 11.54 11.51 11.52 172.0K
10:45 11.51 11.52 11.50 11.52 130.0K
10:50 11.51 11.51 11.42 11.44 314.0K
10:55 11.43 11.51 11.42 11.50 258.0K
11:00 11.56 11.60 11.50 11.56 400.0K
11:05 11.54 11.54 11.52 11.52 90.0K
11:10 11.51 11.51 11.50 11.50 72.0K
11:15 11.49 11.50 11.49 11.50 20.0K
11:20 11.49 11.49 11.46 11.46 106.0K
11:25 11.45 11.46 11.44 11.44 208.5K
11:30 11.44 11.44 11.43 11.44 184.0K
11:35 11.42 11.44 11.42 11.43 44.0K
11:40 11.44 11.48 11.44 11.46 72.0K
11:45 11.45 11.48 11.45 11.48 14.0K
11:50 11.50 11.50 11.50 11.50 30.0K
11:55 11.47 11.47 11.47 11.47 16.0K
13:00 11.49 11.49 11.39 11.46 714.0K
13:05 11.46 11.46 11.39 11.39 164.0K
13:10 11.39 11.39 11.35 11.38 290.0K
13:15 11.36 11.39 11.36 11.39 108.0K
13:20 11.41 11.43 11.41 11.41 36.0K
13:25 11.43 11.44 11.42 11.44 30.0K
13:30 11.43 11.45 11.41 11.41 62.0K
13:35 11.38 11.41 11.36 11.39 136.0K
13:40 11.37 11.40 11.37 11.40 50.0K
13:45 11.41 11.42 11.40 11.42 62.0K
13:50 11.43 11.44 11.42 11.44 46.0K
13:55 11.43 11.45 11.42 11.44 44.0K
14:00 11.45 11.45 11.42 11.45 174.0K
14:05 11.44 11.45 11.42 11.43 156.0K
14:10 11.45 11.45 11.44 11.44 134.0K
14:20 11.43 11.44 11.42 11.43 120.0K
14:25 11.40 11.42 11.40 11.41 572.0K
14:30 11.41 11.49 11.41 11.45 252.0K
14:35 11.45 11.46 11.42 11.44 152.0K
14:40 11.43 11.44 11.42 11.42 70.0K
14:45 11.44 11.44 11.41 11.41 24.0K
14:50 11.43 11.43 11.41 11.42 100.0K
14:55 11.42 11.42 11.40 11.42 132.0K
15:00 11.42 11.42 11.40 11.41 150.0K
15:05 11.40 11.41 11.38 11.39 498.0K
15:10 11.38 11.40 11.38 11.40 238.0K
15:15 11.39 11.40 11.38 11.39 22.0K
15:20 11.40 11.40 11.38 11.39 134.0K
15:25 11.38 11.39 11.38 11.39 176.0K
15:30 11.38 11.39 11.38 11.39 156.0K
15:35 11.39 11.39 11.38 11.38 164.0K
15:40 11.39 11.39 11.35 11.37 744.0K
15:45 11.38 11.41 11.36 11.36 636.0K
15:50 11.40 11.40 11.35 11.37 356.0K
15:55 11.37 11.40 11.35 11.37 5,790.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available