Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.62 11.70 11.46 11.67 2,996.7K
09:35 11.64 11.67 11.54 11.55 1,023.6K
09:40 11.54 11.56 11.43 11.53 2,987.3K
09:45 11.55 11.64 11.55 11.62 388.0K
09:50 11.65 11.67 11.64 11.65 494.0K
09:55 11.66 11.72 11.65 11.72 386.0K
10:00 11.71 11.84 11.67 11.79 982.0K
10:05 11.80 11.92 11.80 11.92 722.0K
10:10 11.92 12.22 11.92 12.22 3,500.0K
10:15 12.21 12.23 11.84 11.85 2,354.0K
10:20 11.84 11.90 11.80 11.88 770.0K
10:25 11.86 11.88 11.72 11.75 704.0K
10:30 11.76 11.82 11.76 11.80 384.0K
10:35 11.79 11.85 11.78 11.83 236.0K
10:40 11.85 11.85 11.71 11.71 394.0K
10:45 11.72 11.79 11.71 11.78 204.0K
10:50 11.77 11.82 11.76 11.80 264.0K
10:55 11.84 11.86 11.79 11.86 188.0K
11:00 11.82 11.88 11.80 11.88 443.1K
11:05 11.87 11.89 11.84 11.88 140.0K
11:10 11.89 11.95 11.89 11.95 326.0K
11:15 11.94 11.98 11.86 11.90 238.0K
11:20 11.91 11.94 11.85 11.94 132.0K
11:25 11.93 11.97 11.92 11.93 198.0K
11:30 11.92 11.92 11.87 11.90 148.0K
11:35 11.89 11.90 11.89 11.90 50.0K
11:40 11.91 11.98 11.91 11.95 432.0K
11:45 11.95 11.97 11.95 11.97 119.5K
11:50 11.96 12.07 11.96 12.04 1,049.9K
11:55 12.07 12.08 12.05 12.08 386.5K
13:00 12.04 12.04 11.87 11.87 498.5K
13:05 11.86 11.91 11.85 11.91 162.0K
13:10 11.91 11.99 11.91 11.96 306.0K
13:15 11.97 11.97 11.88 11.89 378.0K
13:20 11.85 11.87 11.84 11.87 158.0K
13:25 11.88 11.88 11.83 11.85 234.0K
13:30 11.84 11.90 11.84 11.85 292.0K
13:35 11.83 11.83 11.82 11.83 136.0K
13:40 11.82 11.83 11.79 11.79 234.0K
13:45 11.78 11.83 11.77 11.82 340.0K
13:50 11.79 11.82 11.76 11.80 606.0K
13:55 11.81 11.82 11.75 11.80 174.0K
14:00 11.81 11.87 11.80 11.87 132.0K
14:05 11.86 11.91 11.86 11.90 258.0K
14:10 11.87 11.91 11.87 11.88 198.0K
14:15 11.90 11.91 11.86 11.86 132.0K
14:20 11.88 11.89 11.86 11.89 32.0K
14:25 11.90 11.90 11.88 11.88 156.0K
14:30 11.90 11.91 11.86 11.86 226.0K
14:35 11.88 11.88 11.85 11.85 34.0K
14:40 11.86 11.88 11.86 11.86 92.0K
14:45 11.87 11.88 11.86 11.88 27.2K
14:50 11.89 11.90 11.88 11.88 44.0K
14:55 11.87 11.90 11.87 11.89 280.0K
15:00 11.88 11.94 11.87 11.94 328.0K
15:05 11.93 11.93 11.91 11.91 64.0K
15:10 11.90 11.92 11.87 11.91 302.0K
15:15 11.90 11.92 11.89 11.92 226.0K
15:20 11.91 11.92 11.90 11.91 142.0K
15:25 11.90 11.90 11.85 11.89 380.0K
15:30 11.90 11.96 11.89 11.95 466.0K
15:35 11.94 11.96 11.94 11.94 104.0K
15:40 11.92 11.98 11.90 11.93 530.0K
15:45 11.94 11.95 11.92 11.92 452.0K
15:50 11.94 11.96 11.91 11.95 298.0K
15:55 11.96 12.00 11.95 12.00 1,300.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available