Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.27 | 11.31 | 11.25 | 11.25 | 968.0K |
| 09:35 | 11.25 | 11.26 | 11.24 | 11.26 | 320.0K |
| 09:40 | 11.30 | 11.35 | 11.30 | 11.31 | 448.6K |
| 09:45 | 11.30 | 11.32 | 11.29 | 11.31 | 186.0K |
| 09:50 | 11.32 | 11.33 | 11.28 | 11.28 | 410.0K |
| 09:55 | 11.29 | 11.29 | 11.28 | 11.28 | 80.0K |
| 10:00 | 11.27 | 11.28 | 11.25 | 11.26 | 244.0K |
| 10:05 | 11.25 | 11.25 | 11.22 | 11.23 | 324.0K |
| 10:10 | 11.22 | 11.23 | 11.20 | 11.20 | 408.0K |
| 10:15 | 11.21 | 11.21 | 11.20 | 11.20 | 210.0K |
| 10:20 | 11.21 | 11.21 | 11.18 | 11.18 | 286.6K |
| 10:25 | 11.19 | 11.19 | 11.11 | 11.12 | 466.8K |
| 10:30 | 11.11 | 11.11 | 11.02 | 11.02 | 896.2K |
| 10:35 | 11.03 | 11.06 | 11.01 | 11.02 | 440.0K |
| 10:40 | 11.02 | 11.02 | 10.99 | 10.99 | 1,414.0K |
| 10:45 | 10.99 | 11.00 | 10.83 | 10.95 | 1,249.8K |
| 10:50 | 10.96 | 10.97 | 10.90 | 10.90 | 472.4K |
| 10:55 | 10.90 | 10.91 | 10.85 | 10.85 | 448.0K |
| 11:00 | 10.84 | 10.84 | 10.75 | 10.75 | 1,574.1K |
| 11:05 | 10.77 | 10.87 | 10.75 | 10.84 | 730.0K |
| 11:10 | 10.81 | 10.86 | 10.81 | 10.86 | 360.0K |
| 11:15 | 10.87 | 10.88 | 10.87 | 10.87 | 148.9K |
| 11:20 | 10.86 | 10.90 | 10.84 | 10.90 | 644.0K |
| 11:25 | 10.91 | 10.97 | 10.91 | 10.97 | 174.0K |
| 11:30 | 10.96 | 10.97 | 10.95 | 10.95 | 196.0K |
| 11:35 | 10.94 | 10.94 | 10.90 | 10.92 | 118.0K |
| 11:40 | 10.90 | 10.93 | 10.90 | 10.93 | 224.0K |
| 11:45 | 10.90 | 10.94 | 10.90 | 10.94 | 34.0K |
| 11:50 | 10.93 | 10.96 | 10.93 | 10.94 | 78.0K |
| 11:55 | 10.96 | 11.05 | 10.96 | 11.03 | 342.0K |
| 13:00 | 11.03 | 11.03 | 10.98 | 10.99 | 248.0K |
| 13:05 | 10.98 | 10.98 | 10.94 | 10.94 | 158.0K |
| 13:10 | 10.97 | 10.97 | 10.97 | 10.97 | 42.0K |
| 13:15 | 10.98 | 11.00 | 10.98 | 10.98 | 102.0K |
| 13:20 | 10.97 | 11.00 | 10.96 | 10.98 | 92.0K |
| 13:25 | 10.97 | 10.97 | 10.95 | 10.95 | 92.0K |
| 13:30 | 10.96 | 10.97 | 10.96 | 10.97 | 64.0K |
| 13:35 | 10.96 | 10.97 | 10.96 | 10.96 | 46.0K |
| 13:40 | 10.95 | 10.96 | 10.94 | 10.94 | 192.0K |
| 13:45 | 10.93 | 10.93 | 10.93 | 10.93 | 6.0K |
| 13:50 | 10.94 | 10.96 | 10.94 | 10.96 | 66.0K |
| 13:55 | 10.97 | 10.98 | 10.95 | 10.98 | 348.0K |
| 14:00 | 11.00 | 11.04 | 10.95 | 11.04 | 122.0K |
| 14:05 | 11.05 | 11.05 | 10.99 | 10.99 | 158.0K |
| 14:10 | 11.00 | 11.00 | 11.00 | 11.00 | 70.0K |
| 14:15 | 11.01 | 11.01 | 10.98 | 10.99 | 150.0K |
| 14:20 | 10.98 | 11.00 | 10.95 | 10.98 | 284.0K |
| 14:25 | 10.95 | 10.99 | 10.95 | 10.95 | 98.0K |
| 14:30 | 10.99 | 10.99 | 10.95 | 10.97 | 46.0K |
| 14:35 | 10.96 | 10.98 | 10.96 | 10.97 | 184.0K |
| 14:40 | 10.97 | 10.97 | 10.95 | 10.97 | 310.0K |
| 14:45 | 10.96 | 10.99 | 10.95 | 10.99 | 92.0K |
| 14:50 | 10.98 | 10.98 | 10.95 | 10.95 | 98.0K |
| 14:55 | 10.96 | 10.99 | 10.96 | 10.99 | 64.0K |
| 15:00 | 10.99 | 10.99 | 10.97 | 10.98 | 50.0K |
| 15:05 | 10.98 | 11.00 | 10.98 | 11.00 | 158.0K |
| 15:10 | 10.99 | 11.00 | 10.99 | 11.00 | 62.0K |
| 15:15 | 11.01 | 11.01 | 11.00 | 11.00 | 49.1K |
| 15:20 | 11.01 | 11.02 | 11.00 | 11.02 | 80.0K |
| 15:25 | 11.01 | 11.02 | 11.01 | 11.02 | 10.0K |
| 15:30 | 11.01 | 11.02 | 11.00 | 11.02 | 78.0K |
| 15:35 | 11.01 | 11.02 | 10.97 | 10.99 | 438.0K |
| 15:40 | 10.97 | 10.98 | 10.97 | 10.98 | 150.0K |
| 15:45 | 10.99 | 10.99 | 10.98 | 10.99 | 184.0K |
| 15:50 | 11.00 | 11.00 | 10.97 | 10.98 | 268.0K |
| 15:55 | 10.98 | 10.99 | 10.97 | 10.99 | 342.0K |