Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.08 10.95 10.98 628.0K
09:35 10.97 10.98 10.82 10.82 794.0K
09:40 10.82 10.89 10.82 10.82 588.6K
09:45 10.83 10.86 10.67 10.68 998.5K
09:50 10.66 10.68 10.65 10.66 934.0K
09:55 10.67 10.70 10.61 10.61 920.7K
10:00 10.60 10.66 10.58 10.65 1,092.0K
10:05 10.66 10.66 10.60 10.60 506.0K
10:10 10.63 10.63 10.55 10.57 703.1K
10:15 10.55 10.56 10.51 10.51 914.0K
10:20 10.52 10.53 10.48 10.49 1,692.6K
10:25 10.48 10.48 10.34 10.38 1,684.5K
10:30 10.38 10.40 10.30 10.30 1,493.8K
10:35 10.29 10.35 10.27 10.33 2,105.0K
10:40 10.32 10.37 10.25 10.35 1,599.0K
10:45 10.34 10.45 10.32 10.45 1,022.2K
10:50 10.44 10.45 10.40 10.41 418.5K
10:55 10.41 10.41 10.39 10.40 424.0K
11:00 10.39 10.43 10.39 10.42 760.0K
11:05 10.42 10.42 10.35 10.35 484.5K
11:10 10.36 10.38 10.31 10.31 564.0K
11:15 10.32 10.33 10.30 10.32 570.0K
11:20 10.30 10.38 10.30 10.38 471.0K
11:25 10.37 10.39 10.34 10.35 250.0K
11:30 10.36 10.38 10.35 10.37 196.0K
11:35 10.36 10.38 10.36 10.38 248.0K
11:40 10.39 10.43 10.38 10.41 330.7K
11:45 10.42 10.48 10.41 10.48 194.9K
11:50 10.46 10.53 10.46 10.51 465.1K
11:55 10.52 10.53 10.47 10.48 172.0K
13:00 10.48 10.50 10.45 10.47 768.0K
13:05 10.48 10.48 10.41 10.41 277.1K
13:10 10.42 10.42 10.40 10.41 346.0K
13:15 10.42 10.42 10.40 10.42 170.0K
13:20 10.43 10.43 10.40 10.40 174.0K
13:25 10.41 10.41 10.35 10.36 1,184.0K
13:30 10.35 10.37 10.35 10.36 467.0K
13:35 10.36 10.40 10.36 10.39 326.0K
13:40 10.38 10.39 10.37 10.37 284.0K
13:45 10.38 10.39 10.37 10.37 174.0K
13:50 10.38 10.38 10.37 10.38 196.0K
13:55 10.37 10.38 10.37 10.38 242.0K
14:00 10.37 10.39 10.37 10.38 448.0K
14:05 10.39 10.39 10.38 10.39 118.0K
14:10 10.38 10.39 10.38 10.38 122.0K
14:15 10.39 10.39 10.36 10.36 580.0K
14:20 10.35 10.36 10.33 10.34 592.0K
14:25 10.35 10.35 10.33 10.34 310.0K
14:30 10.34 10.35 10.33 10.33 256.0K
14:35 10.34 10.34 10.31 10.32 536.0K
14:40 10.31 10.32 10.30 10.30 381.0K
14:45 10.30 10.31 10.29 10.29 1,656.0K
14:50 10.30 10.31 10.29 10.31 384.0K
14:55 10.30 10.33 10.30 10.33 408.0K
15:00 10.32 10.34 10.31 10.34 400.0K
15:05 10.32 10.34 10.32 10.33 316.0K
15:10 10.34 10.34 10.30 10.30 468.0K
15:15 10.31 10.34 10.31 10.33 262.0K
15:20 10.32 10.34 10.32 10.32 412.0K
15:25 10.33 10.38 10.33 10.38 419.0K
15:30 10.37 10.37 10.35 10.35 492.3K
15:35 10.34 10.35 10.34 10.34 374.0K
15:40 10.33 10.35 10.32 10.33 598.0K
15:45 10.32 10.34 10.30 10.30 750.0K
15:50 10.32 10.32 10.30 10.31 448.0K
15:55 10.31 10.33 10.30 10.33 958.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available