Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.60 | 10.60 | 10.32 | 10.41 | 1,462.0K |
| 09:35 | 10.42 | 10.42 | 10.25 | 10.26 | 1,041.3K |
| 09:40 | 10.25 | 10.28 | 9.94 | 9.95 | 2,023.1K |
| 09:45 | 9.96 | 9.96 | 9.70 | 9.92 | 3,932.7K |
| 09:50 | 9.92 | 9.94 | 9.73 | 9.79 | 3,099.0K |
| 09:55 | 9.78 | 9.93 | 9.77 | 9.93 | 2,362.5K |
| 10:00 | 9.92 | 9.95 | 9.88 | 9.94 | 1,402.0K |
| 10:05 | 9.91 | 9.93 | 9.83 | 9.85 | 1,089.0K |
| 10:10 | 9.84 | 9.84 | 9.78 | 9.78 | 1,309.0K |
| 10:15 | 9.78 | 9.79 | 9.72 | 9.73 | 1,698.0K |
| 10:20 | 9.71 | 9.73 | 9.62 | 9.70 | 3,785.0K |
| 10:25 | 9.68 | 9.70 | 9.63 | 9.63 | 614.0K |
| 10:30 | 9.64 | 9.64 | 9.51 | 9.51 | 4,233.4K |
| 10:35 | 9.50 | 9.54 | 9.38 | 9.54 | 5,017.5K |
| 10:40 | 9.51 | 9.57 | 9.50 | 9.50 | 1,372.5K |
| 10:45 | 9.52 | 9.52 | 9.44 | 9.47 | 1,918.0K |
| 10:50 | 9.46 | 9.47 | 9.40 | 9.43 | 1,710.8K |
| 10:55 | 9.43 | 9.47 | 9.41 | 9.47 | 1,114.0K |
| 11:00 | 9.46 | 9.47 | 9.40 | 9.41 | 600.0K |
| 11:05 | 9.42 | 9.44 | 9.39 | 9.40 | 986.0K |
| 11:10 | 9.39 | 9.40 | 9.36 | 9.38 | 1,580.0K |
| 11:15 | 9.37 | 9.38 | 9.28 | 9.37 | 2,164.9K |
| 11:20 | 9.38 | 9.41 | 9.37 | 9.38 | 594.0K |
| 11:25 | 9.37 | 9.40 | 9.37 | 9.40 | 534.0K |
| 11:30 | 9.41 | 9.42 | 9.39 | 9.39 | 518.0K |
| 11:35 | 9.40 | 9.40 | 9.35 | 9.35 | 432.0K |
| 11:40 | 9.36 | 9.36 | 9.32 | 9.34 | 620.0K |
| 11:45 | 9.33 | 9.40 | 9.31 | 9.39 | 726.0K |
| 11:50 | 9.38 | 9.41 | 9.35 | 9.40 | 1,076.0K |
| 11:55 | 9.40 | 9.42 | 9.38 | 9.38 | 306.0K |
| 13:00 | 9.38 | 9.45 | 9.38 | 9.45 | 741.1K |
| 13:05 | 9.45 | 9.48 | 9.45 | 9.48 | 832.0K |
| 13:10 | 9.47 | 9.49 | 9.45 | 9.45 | 566.6K |
| 13:15 | 9.44 | 9.46 | 9.41 | 9.45 | 616.0K |
| 13:20 | 9.44 | 9.46 | 9.43 | 9.46 | 380.0K |
| 13:25 | 9.45 | 9.46 | 9.43 | 9.43 | 690.7K |
| 13:30 | 9.42 | 9.44 | 9.40 | 9.42 | 318.0K |
| 13:35 | 9.42 | 9.55 | 9.40 | 9.50 | 1,724.0K |
| 13:40 | 9.51 | 9.51 | 9.44 | 9.44 | 311.3K |
| 13:45 | 9.43 | 9.50 | 9.42 | 9.47 | 736.0K |
| 13:50 | 9.48 | 9.49 | 9.46 | 9.48 | 270.0K |
| 13:55 | 9.48 | 9.48 | 9.40 | 9.41 | 957.0K |
| 14:00 | 9.42 | 9.42 | 9.39 | 9.40 | 282.0K |
| 14:05 | 9.39 | 9.39 | 9.37 | 9.37 | 1,310.5K |
| 14:10 | 9.36 | 9.37 | 9.35 | 9.35 | 352.0K |
| 14:15 | 9.36 | 9.37 | 9.30 | 9.37 | 1,746.1K |
| 14:20 | 9.36 | 9.38 | 9.35 | 9.37 | 274.0K |
| 14:25 | 9.36 | 9.36 | 9.35 | 9.36 | 102.0K |
| 14:30 | 9.35 | 9.36 | 9.33 | 9.34 | 520.0K |
| 14:35 | 9.33 | 9.36 | 9.31 | 9.31 | 380.9K |
| 14:40 | 9.30 | 9.31 | 9.21 | 9.28 | 1,976.5K |
| 14:45 | 9.27 | 9.34 | 9.27 | 9.33 | 835.0K |
| 14:50 | 9.34 | 9.43 | 9.31 | 9.37 | 684.8K |
| 14:55 | 9.37 | 9.41 | 9.36 | 9.41 | 666.0K |
| 15:00 | 9.40 | 9.44 | 9.40 | 9.40 | 459.7K |
| 15:05 | 9.41 | 9.43 | 9.40 | 9.42 | 404.0K |
| 15:10 | 9.45 | 9.54 | 9.45 | 9.47 | 1,302.0K |
| 15:15 | 9.47 | 9.52 | 9.47 | 9.47 | 648.0K |
| 15:20 | 9.48 | 9.50 | 9.48 | 9.48 | 274.0K |
| 15:25 | 9.50 | 9.50 | 9.48 | 9.49 | 424.0K |
| 15:30 | 9.49 | 9.50 | 9.48 | 9.48 | 566.0K |
| 15:35 | 9.47 | 9.48 | 9.45 | 9.46 | 700.0K |
| 15:40 | 9.47 | 9.49 | 9.46 | 9.48 | 432.0K |
| 15:45 | 9.49 | 9.49 | 9.47 | 9.48 | 728.0K |
| 15:50 | 9.48 | 9.48 | 9.42 | 9.43 | 658.0K |
| 15:55 | 9.44 | 9.46 | 9.40 | 9.40 | 1,364.0K |