65.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 39.00 | 40.00 | 39.00 | 39.00 | 94.9K |
| 09:05 | 38.00 | 39.00 | 38.00 | 39.00 | 46.2K |
| 09:10 | 39.00 | 39.00 | 39.00 | 39.00 | 1.9K |
| 09:15 | 39.00 | 39.00 | 39.00 | 39.00 | 2.0K |
| 09:20 | 39.00 | 39.00 | 39.00 | 39.00 | 2.3K |
| 09:25 | 39.00 | 39.00 | 39.00 | 39.00 | 29.3K |
| 09:30 | 39.00 | 39.00 | 38.00 | 39.00 | 17.0K |
| 09:35 | 39.00 | 39.00 | 39.00 | 39.00 | 1.1K |
| 09:40 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 10:00 | 39.00 | 39.00 | 39.00 | 39.00 | 23.0K |
| 10:05 | 39.00 | 39.00 | 39.00 | 39.00 | 6.8K |
| 10:10 | 39.00 | 39.00 | 39.00 | 39.00 | 0.2K |
| 10:20 | 39.00 | 39.00 | 38.00 | 38.00 | 72.1K |
| 10:25 | 39.00 | 39.00 | 39.00 | 39.00 | 19.6K |
| 10:30 | 39.00 | 40.00 | 39.00 | 39.00 | 54.8K |
| 10:35 | 40.00 | 40.00 | 40.00 | 40.00 | 1.1K |
| 10:40 | 39.00 | 40.00 | 39.00 | 40.00 | 0.3K |
| 10:45 | 40.00 | 40.00 | 40.00 | 40.00 | 0.2K |
| 11:10 | 40.00 | 40.00 | 40.00 | 40.00 | 0.6K |
| 11:15 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 11:30 | 39.00 | 39.00 | 39.00 | 39.00 | 3.0K |
| 12:30 | 39.00 | 39.00 | 39.00 | 39.00 | 12.5K |
| 12:35 | 39.00 | 39.00 | 39.00 | 39.00 | 5.0K |
| 12:40 | 39.00 | 39.00 | 39.00 | 39.00 | 0.3K |
| 12:45 | 39.00 | 39.00 | 39.00 | 39.00 | 1.0K |
| 13:05 | 40.00 | 40.00 | 39.00 | 39.00 | 0.2K |
| 13:20 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 13:45 | 40.00 | 40.00 | 40.00 | 40.00 | 5.6K |
| 14:00 | 39.00 | 39.00 | 39.00 | 39.00 | 2.1K |
| 14:05 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 14:25 | 40.00 | 40.00 | 40.00 | 40.00 | 0.2K |
| 14:50 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 15:05 | 39.00 | 39.00 | 39.00 | 39.00 | 6.8K |
| 15:10 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 15:20 | 40.00 | 40.00 | 40.00 | 40.00 | 0.6K |
| 15:30 | 40.00 | 40.00 | 40.00 | 40.00 | 26.3K |