BrightPath Biotherapeutics

4594
🏛️ japan →
65.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.00 40.00 40.00 40.00 148.2K
09:05 40.00 40.00 39.00 39.00 1.5K
09:10 39.00 39.00 39.00 39.00 25.4K
09:15 39.00 40.00 39.00 40.00 1.3K
09:25 40.00 40.00 39.00 39.00 18.2K
09:30 39.00 40.00 39.00 40.00 8.7K
09:35 40.00 40.00 40.00 40.00 2.8K
09:45 39.00 39.00 39.00 39.00 0.2K
10:05 40.00 40.00 40.00 40.00 11.0K
10:10 40.00 40.00 40.00 40.00 150.6K
10:15 40.00 40.00 40.00 40.00 16.9K
10:20 41.00 41.00 41.00 41.00 1.2K
10:25 41.00 41.00 41.00 41.00 283.8K
10:30 41.00 41.00 41.00 41.00 27.1K
10:35 41.00 41.00 41.00 41.00 134.3K
10:40 41.00 41.00 41.00 41.00 1.0K
10:45 41.00 41.00 41.00 41.00 2.2K
10:50 41.00 41.00 41.00 41.00 11.9K
10:55 41.00 42.00 41.00 42.00 1.7K
11:05 41.00 41.00 41.00 41.00 0.1K
11:15 41.00 41.00 41.00 41.00 2.3K
11:25 41.00 41.00 41.00 41.00 0.5K
12:30 42.00 42.00 41.00 41.00 7.8K
12:35 41.00 41.00 41.00 41.00 18.9K
12:40 41.00 41.00 41.00 41.00 1.0K
12:45 41.00 41.00 41.00 41.00 10.0K
12:50 41.00 41.00 41.00 41.00 14.0K
13:00 41.00 41.00 41.00 41.00 1.6K
13:20 41.00 42.00 41.00 42.00 156.5K
13:25 42.00 42.00 41.00 41.00 2.4K
13:35 41.00 41.00 41.00 41.00 20.6K
13:40 42.00 42.00 41.00 41.00 0.8K
13:50 41.00 41.00 41.00 41.00 1.0K
14:00 41.00 41.00 41.00 41.00 0.4K
14:20 41.00 42.00 41.00 42.00 203.9K
14:30 41.00 42.00 41.00 42.00 3.6K
14:35 42.00 42.00 42.00 42.00 1.6K
14:40 42.00 42.00 42.00 42.00 10.8K
14:50 42.00 42.00 42.00 42.00 2.0K
14:55 42.00 42.00 42.00 42.00 0.4K
15:00 42.00 42.00 42.00 42.00 0.4K
15:10 42.00 42.00 42.00 42.00 1.0K
15:20 42.00 42.00 41.00 42.00 7.2K
15:30 42.00 42.00 42.00 42.00 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available