68.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 69.00 | 69.00 | 68.00 | 68.00 | 620.0K |
| 09:05 | 68.00 | 68.00 | 67.00 | 67.00 | 300.4K |
| 09:10 | 67.00 | 68.00 | 67.00 | 68.00 | 160.1K |
| 09:15 | 68.00 | 68.00 | 67.00 | 67.00 | 229.9K |
| 09:20 | 68.00 | 68.00 | 68.00 | 68.00 | 328.1K |
| 09:25 | 68.00 | 70.00 | 68.00 | 70.00 | 741.3K |
| 09:30 | 70.00 | 72.00 | 70.00 | 71.00 | 575.7K |
| 09:35 | 71.00 | 72.00 | 70.00 | 71.00 | 408.9K |
| 09:40 | 71.00 | 72.00 | 70.00 | 70.00 | 399.6K |
| 09:45 | 70.00 | 70.00 | 70.00 | 70.00 | 373.1K |
| 09:50 | 70.00 | 71.00 | 70.00 | 71.00 | 386.1K |
| 09:55 | 70.00 | 72.00 | 70.00 | 71.00 | 382.4K |
| 10:00 | 71.00 | 74.00 | 70.00 | 73.00 | 1,546.2K |
| 10:05 | 72.00 | 73.00 | 72.00 | 73.00 | 740.4K |
| 10:10 | 73.00 | 75.00 | 73.00 | 75.00 | 471.2K |
| 10:15 | 74.00 | 75.00 | 73.00 | 74.00 | 255.9K |
| 10:20 | 74.00 | 76.00 | 74.00 | 76.00 | 1,469.3K |
| 10:25 | 76.00 | 76.00 | 75.00 | 76.00 | 1,059.7K |
| 10:30 | 75.00 | 75.00 | 74.00 | 75.00 | 541.7K |
| 10:35 | 75.00 | 76.00 | 75.00 | 76.00 | 258.5K |
| 10:40 | 76.00 | 78.00 | 76.00 | 76.00 | 1,439.4K |
| 10:45 | 76.00 | 79.00 | 76.00 | 77.00 | 1,941.4K |
| 10:50 | 78.00 | 78.00 | 75.00 | 76.00 | 1,408.1K |
| 10:55 | 77.00 | 79.00 | 76.00 | 78.00 | 869.3K |
| 11:00 | 78.00 | 82.00 | 78.00 | 81.00 | 3,353.0K |
| 11:05 | 81.00 | 81.00 | 79.00 | 80.00 | 1,084.0K |
| 11:10 | 80.00 | 80.00 | 78.00 | 80.00 | 470.5K |
| 11:15 | 79.00 | 81.00 | 79.00 | 79.00 | 421.3K |
| 11:20 | 79.00 | 80.00 | 78.00 | 78.00 | 301.9K |
| 11:25 | 78.00 | 81.00 | 78.00 | 81.00 | 1,081.5K |
| 11:30 | 81.00 | 81.00 | 81.00 | 81.00 | 42.2K |
| 12:30 | 80.00 | 81.00 | 78.00 | 80.00 | 1,462.9K |
| 12:35 | 81.00 | 81.00 | 79.00 | 81.00 | 599.7K |
| 12:40 | 80.00 | 80.00 | 78.00 | 78.00 | 1,288.1K |
| 12:45 | 79.00 | 79.00 | 78.00 | 79.00 | 909.4K |
| 12:50 | 79.00 | 80.00 | 78.00 | 78.00 | 490.7K |
| 12:55 | 79.00 | 81.00 | 78.00 | 81.00 | 1,045.6K |
| 13:00 | 80.00 | 81.00 | 79.00 | 81.00 | 612.1K |
| 13:05 | 80.00 | 80.00 | 79.00 | 80.00 | 240.0K |
| 13:10 | 79.00 | 80.00 | 78.00 | 79.00 | 349.9K |
| 13:15 | 79.00 | 79.00 | 78.00 | 79.00 | 310.6K |
| 13:20 | 79.00 | 80.00 | 79.00 | 79.00 | 46.7K |
| 13:25 | 79.00 | 80.00 | 79.00 | 79.00 | 121.2K |
| 13:30 | 79.00 | 80.00 | 79.00 | 79.00 | 240.8K |
| 13:35 | 79.00 | 80.00 | 79.00 | 80.00 | 130.6K |
| 13:40 | 79.00 | 80.00 | 79.00 | 79.00 | 32.3K |
| 13:45 | 79.00 | 81.00 | 79.00 | 81.00 | 548.3K |
| 13:50 | 81.00 | 81.00 | 80.00 | 80.00 | 98.5K |
| 13:55 | 80.00 | 81.00 | 80.00 | 81.00 | 319.0K |
| 14:00 | 81.00 | 85.00 | 80.00 | 85.00 | 2,066.9K |
| 14:05 | 85.00 | 87.00 | 84.00 | 85.00 | 2,153.2K |
| 14:10 | 85.00 | 86.00 | 84.00 | 85.00 | 1,109.1K |
| 14:15 | 85.00 | 85.00 | 83.00 | 83.00 | 1,441.0K |
| 14:20 | 83.00 | 83.00 | 82.00 | 83.00 | 894.3K |
| 14:25 | 83.00 | 84.00 | 82.00 | 83.00 | 947.9K |
| 14:30 | 82.00 | 84.00 | 82.00 | 84.00 | 253.9K |
| 14:35 | 84.00 | 85.00 | 83.00 | 85.00 | 415.6K |
| 14:40 | 84.00 | 86.00 | 84.00 | 85.00 | 744.6K |
| 14:45 | 86.00 | 86.00 | 85.00 | 85.00 | 584.2K |
| 14:50 | 85.00 | 86.00 | 84.00 | 86.00 | 634.8K |
| 14:55 | 86.00 | 86.00 | 85.00 | 85.00 | 322.2K |
| 15:00 | 85.00 | 86.00 | 84.00 | 84.00 | 987.2K |
| 15:05 | 84.00 | 86.00 | 84.00 | 86.00 | 527.7K |
| 15:10 | 86.00 | 86.00 | 85.00 | 86.00 | 426.5K |
| 15:15 | 86.00 | 86.00 | 83.00 | 83.00 | 905.4K |
| 15:20 | 83.00 | 84.00 | 82.00 | 82.00 | 1,191.2K |
| 15:30 | 82.00 | 82.00 | 82.00 | 82.00 | 1,257.7K |