68.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 84.00 | 80.00 | 84.00 | 1,899.7K |
| 09:05 | 84.00 | 84.00 | 81.00 | 83.00 | 1,635.6K |
| 09:10 | 83.00 | 83.00 | 79.00 | 79.00 | 710.7K |
| 09:15 | 79.00 | 79.00 | 78.00 | 78.00 | 652.2K |
| 09:20 | 78.00 | 79.00 | 78.00 | 78.00 | 423.6K |
| 09:25 | 78.00 | 80.00 | 78.00 | 80.00 | 190.5K |
| 09:30 | 80.00 | 81.00 | 79.00 | 81.00 | 304.9K |
| 09:35 | 81.00 | 81.00 | 79.00 | 80.00 | 108.4K |
| 09:40 | 80.00 | 81.00 | 80.00 | 80.00 | 90.6K |
| 09:45 | 80.00 | 80.00 | 79.00 | 80.00 | 236.1K |
| 09:50 | 80.00 | 80.00 | 79.00 | 80.00 | 17.9K |
| 09:55 | 80.00 | 80.00 | 78.00 | 78.00 | 331.0K |
| 10:00 | 79.00 | 79.00 | 79.00 | 79.00 | 24.3K |
| 10:05 | 79.00 | 79.00 | 79.00 | 79.00 | 71.1K |
| 10:10 | 80.00 | 81.00 | 80.00 | 81.00 | 744.0K |
| 10:15 | 81.00 | 82.00 | 80.00 | 81.00 | 127.2K |
| 10:20 | 81.00 | 81.00 | 80.00 | 80.00 | 23.7K |
| 10:25 | 80.00 | 81.00 | 80.00 | 81.00 | 26.6K |
| 10:30 | 81.00 | 81.00 | 80.00 | 81.00 | 22.0K |
| 10:35 | 81.00 | 81.00 | 79.00 | 80.00 | 363.6K |
| 10:40 | 80.00 | 80.00 | 78.00 | 78.00 | 261.8K |
| 10:45 | 78.00 | 79.00 | 78.00 | 79.00 | 321.8K |
| 10:50 | 79.00 | 79.00 | 79.00 | 79.00 | 61.6K |
| 10:55 | 79.00 | 80.00 | 79.00 | 80.00 | 2.4K |
| 11:05 | 80.00 | 80.00 | 79.00 | 80.00 | 28.0K |
| 11:10 | 80.00 | 80.00 | 79.00 | 79.00 | 120.5K |
| 11:15 | 79.00 | 82.00 | 79.00 | 82.00 | 483.9K |
| 11:20 | 81.00 | 83.00 | 81.00 | 83.00 | 910.8K |
| 11:25 | 82.00 | 84.00 | 82.00 | 84.00 | 303.2K |
| 12:30 | 84.00 | 84.00 | 83.00 | 83.00 | 762.2K |
| 12:35 | 83.00 | 84.00 | 82.00 | 84.00 | 302.9K |
| 12:40 | 84.00 | 84.00 | 83.00 | 83.00 | 81.7K |
| 12:45 | 83.00 | 85.00 | 83.00 | 84.00 | 957.5K |
| 12:50 | 85.00 | 86.00 | 84.00 | 86.00 | 409.7K |
| 12:55 | 85.00 | 85.00 | 84.00 | 85.00 | 346.9K |
| 13:00 | 84.00 | 85.00 | 84.00 | 84.00 | 320.0K |
| 13:05 | 84.00 | 85.00 | 84.00 | 84.00 | 148.4K |
| 13:10 | 84.00 | 84.00 | 84.00 | 84.00 | 263.4K |
| 13:15 | 84.00 | 84.00 | 83.00 | 83.00 | 99.6K |
| 13:20 | 83.00 | 84.00 | 83.00 | 83.00 | 52.3K |
| 13:25 | 83.00 | 83.00 | 82.00 | 83.00 | 208.1K |
| 13:30 | 83.00 | 83.00 | 82.00 | 82.00 | 0.8K |
| 13:35 | 82.00 | 83.00 | 82.00 | 83.00 | 16.1K |
| 13:40 | 83.00 | 83.00 | 82.00 | 82.00 | 8.0K |
| 13:45 | 82.00 | 82.00 | 82.00 | 82.00 | 1.1K |
| 13:50 | 83.00 | 83.00 | 83.00 | 83.00 | 2.5K |
| 13:55 | 83.00 | 83.00 | 82.00 | 83.00 | 0.7K |
| 14:00 | 82.00 | 83.00 | 82.00 | 82.00 | 1.2K |
| 14:05 | 82.00 | 83.00 | 82.00 | 82.00 | 5.7K |
| 14:10 | 82.00 | 82.00 | 82.00 | 82.00 | 403.3K |
| 14:15 | 83.00 | 83.00 | 83.00 | 83.00 | 197.3K |
| 14:20 | 84.00 | 84.00 | 83.00 | 83.00 | 11.1K |
| 14:25 | 83.00 | 83.00 | 83.00 | 83.00 | 48.9K |
| 14:30 | 83.00 | 83.00 | 83.00 | 83.00 | 2.4K |
| 14:35 | 84.00 | 85.00 | 84.00 | 85.00 | 321.2K |
| 14:40 | 84.00 | 84.00 | 84.00 | 84.00 | 232.9K |
| 14:45 | 85.00 | 85.00 | 84.00 | 84.00 | 60.0K |
| 14:50 | 84.00 | 86.00 | 84.00 | 85.00 | 340.1K |
| 14:55 | 85.00 | 86.00 | 85.00 | 86.00 | 142.8K |
| 15:00 | 86.00 | 86.00 | 85.00 | 86.00 | 27.8K |
| 15:05 | 85.00 | 86.00 | 85.00 | 85.00 | 10.2K |
| 15:10 | 86.00 | 86.00 | 85.00 | 85.00 | 98.2K |
| 15:15 | 85.00 | 86.00 | 85.00 | 85.00 | 8.1K |
| 15:20 | 85.00 | 86.00 | 85.00 | 85.00 | 26.4K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 597.7K |