68.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 96.00 | 88.00 | 94.00 | 6,883.9K |
| 09:05 | 95.00 | 98.00 | 92.00 | 98.00 | 4,147.7K |
| 09:10 | 98.00 | 105.00 | 97.00 | 103.00 | 7,306.2K |
| 09:15 | 103.00 | 106.00 | 101.00 | 102.00 | 4,785.2K |
| 09:20 | 102.00 | 105.00 | 101.00 | 103.00 | 2,601.6K |
| 09:25 | 103.00 | 105.00 | 102.00 | 105.00 | 2,052.1K |
| 09:30 | 106.00 | 109.00 | 104.00 | 108.00 | 2,856.3K |
| 09:35 | 108.00 | 109.00 | 106.00 | 107.00 | 3,154.2K |
| 09:40 | 107.00 | 110.00 | 107.00 | 109.00 | 1,877.0K |
| 09:45 | 109.00 | 109.00 | 107.00 | 108.00 | 1,193.3K |
| 09:50 | 108.00 | 110.00 | 106.00 | 107.00 | 1,980.6K |
| 09:55 | 107.00 | 108.00 | 105.00 | 108.00 | 2,243.8K |
| 10:00 | 108.00 | 113.00 | 108.00 | 109.00 | 4,056.4K |
| 10:05 | 109.00 | 111.00 | 107.00 | 107.00 | 2,404.3K |
| 10:10 | 106.00 | 107.00 | 103.00 | 104.00 | 2,745.9K |
| 10:15 | 104.00 | 109.00 | 104.00 | 108.00 | 1,454.6K |
| 10:20 | 107.00 | 107.00 | 105.00 | 106.00 | 924.0K |
| 10:25 | 106.00 | 107.00 | 105.00 | 105.00 | 1,013.8K |
| 10:30 | 105.00 | 106.00 | 104.00 | 106.00 | 1,077.9K |
| 10:35 | 106.00 | 106.00 | 101.00 | 102.00 | 1,778.8K |
| 10:40 | 102.00 | 105.00 | 102.00 | 105.00 | 955.3K |
| 10:45 | 104.00 | 104.00 | 102.00 | 103.00 | 907.0K |
| 10:50 | 102.00 | 104.00 | 102.00 | 104.00 | 410.9K |
| 10:55 | 104.00 | 105.00 | 103.00 | 103.00 | 1,243.3K |
| 11:00 | 103.00 | 105.00 | 103.00 | 103.00 | 692.1K |
| 11:05 | 103.00 | 103.00 | 99.00 | 99.00 | 2,364.9K |
| 11:10 | 99.00 | 101.00 | 98.00 | 101.00 | 1,670.3K |
| 11:15 | 100.00 | 101.00 | 99.00 | 99.00 | 1,024.4K |
| 11:20 | 99.00 | 101.00 | 99.00 | 101.00 | 612.9K |
| 11:25 | 101.00 | 102.00 | 100.00 | 101.00 | 399.6K |
| 11:30 | 101.00 | 101.00 | 101.00 | 101.00 | 34.7K |
| 12:30 | 100.00 | 103.00 | 97.00 | 103.00 | 2,740.9K |
| 12:35 | 103.00 | 104.00 | 102.00 | 102.00 | 1,304.8K |
| 12:40 | 102.00 | 102.00 | 100.00 | 102.00 | 601.3K |
| 12:45 | 102.00 | 103.00 | 100.00 | 100.00 | 919.0K |
| 12:50 | 100.00 | 100.00 | 98.00 | 99.00 | 450.4K |
| 12:55 | 98.00 | 100.00 | 98.00 | 100.00 | 419.9K |
| 13:00 | 99.00 | 102.00 | 99.00 | 102.00 | 551.1K |
| 13:05 | 102.00 | 105.00 | 102.00 | 105.00 | 1,685.2K |
| 13:10 | 104.00 | 105.00 | 102.00 | 103.00 | 842.7K |
| 13:15 | 103.00 | 103.00 | 102.00 | 102.00 | 189.4K |
| 13:20 | 103.00 | 103.00 | 101.00 | 103.00 | 386.7K |
| 13:25 | 103.00 | 103.00 | 102.00 | 103.00 | 92.3K |
| 13:30 | 103.00 | 105.00 | 103.00 | 105.00 | 676.2K |
| 13:35 | 105.00 | 105.00 | 103.00 | 104.00 | 147.1K |
| 13:40 | 104.00 | 105.00 | 103.00 | 103.00 | 561.6K |
| 13:45 | 104.00 | 105.00 | 102.00 | 103.00 | 639.5K |
| 13:50 | 104.00 | 104.00 | 101.00 | 102.00 | 483.8K |
| 13:55 | 102.00 | 103.00 | 102.00 | 102.00 | 227.2K |
| 14:00 | 102.00 | 103.00 | 101.00 | 101.00 | 365.0K |
| 14:05 | 101.00 | 102.00 | 100.00 | 102.00 | 193.1K |
| 14:10 | 102.00 | 102.00 | 101.00 | 101.00 | 249.5K |
| 14:15 | 101.00 | 103.00 | 100.00 | 103.00 | 332.0K |
| 14:20 | 102.00 | 103.00 | 101.00 | 103.00 | 145.3K |
| 14:25 | 102.00 | 102.00 | 101.00 | 101.00 | 278.9K |
| 14:30 | 101.00 | 102.00 | 101.00 | 101.00 | 182.1K |
| 14:35 | 101.00 | 101.00 | 100.00 | 101.00 | 44.7K |
| 14:40 | 100.00 | 102.00 | 100.00 | 101.00 | 263.1K |
| 14:45 | 101.00 | 101.00 | 99.00 | 99.00 | 419.3K |
| 14:50 | 99.00 | 100.00 | 98.00 | 99.00 | 840.2K |
| 14:55 | 99.00 | 99.00 | 95.00 | 95.00 | 1,597.8K |
| 15:00 | 95.00 | 98.00 | 95.00 | 96.00 | 1,785.8K |
| 15:05 | 96.00 | 96.00 | 95.00 | 96.00 | 514.1K |
| 15:10 | 96.00 | 96.00 | 95.00 | 96.00 | 54.8K |
| 15:15 | 95.00 | 96.00 | 94.00 | 95.00 | 1,211.7K |
| 15:20 | 95.00 | 96.00 | 94.00 | 95.00 | 1,077.2K |
| 15:30 | 95.00 | 95.00 | 95.00 | 95.00 | 896.4K |