68.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 101.00 | 98.00 | 99.00 | 1,317.7K |
| 09:05 | 99.00 | 99.00 | 96.00 | 97.00 | 660.6K |
| 09:10 | 97.00 | 97.00 | 96.00 | 97.00 | 213.3K |
| 09:15 | 97.00 | 97.00 | 96.00 | 96.00 | 28.8K |
| 09:20 | 96.00 | 99.00 | 96.00 | 99.00 | 510.8K |
| 09:25 | 99.00 | 99.00 | 98.00 | 98.00 | 139.4K |
| 09:30 | 98.00 | 98.00 | 96.00 | 97.00 | 246.7K |
| 09:35 | 97.00 | 98.00 | 96.00 | 97.00 | 206.8K |
| 09:40 | 96.00 | 97.00 | 96.00 | 97.00 | 44.8K |
| 09:45 | 97.00 | 97.00 | 95.00 | 96.00 | 642.4K |
| 09:50 | 96.00 | 96.00 | 94.00 | 95.00 | 870.2K |
| 09:55 | 95.00 | 96.00 | 94.00 | 95.00 | 351.0K |
| 10:00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 10:05 | 95.00 | 95.00 | 94.00 | 95.00 | 573.6K |
| 10:10 | 95.00 | 95.00 | 94.00 | 95.00 | 195.0K |
| 10:15 | 94.00 | 95.00 | 94.00 | 95.00 | 12.0K |
| 10:20 | 95.00 | 95.00 | 94.00 | 95.00 | 192.6K |
| 10:25 | 95.00 | 95.00 | 95.00 | 95.00 | 87.1K |
| 10:30 | 95.00 | 95.00 | 94.00 | 94.00 | 746.3K |
| 10:35 | 94.00 | 94.00 | 93.00 | 94.00 | 129.2K |
| 10:40 | 93.00 | 94.00 | 93.00 | 94.00 | 7.1K |
| 10:45 | 94.00 | 94.00 | 93.00 | 94.00 | 32.0K |
| 10:50 | 94.00 | 94.00 | 93.00 | 94.00 | 67.1K |
| 10:55 | 94.00 | 94.00 | 93.00 | 93.00 | 57.3K |
| 11:00 | 94.00 | 95.00 | 94.00 | 95.00 | 96.0K |
| 11:05 | 94.00 | 95.00 | 94.00 | 94.00 | 251.6K |
| 11:10 | 95.00 | 95.00 | 94.00 | 95.00 | 103.5K |
| 11:15 | 95.00 | 95.00 | 93.00 | 93.00 | 231.0K |
| 11:20 | 94.00 | 94.00 | 93.00 | 94.00 | 0.4K |
| 11:25 | 93.00 | 94.00 | 93.00 | 94.00 | 15.2K |
| 11:30 | 94.00 | 94.00 | 94.00 | 94.00 | 31.0K |
| 12:30 | 94.00 | 94.00 | 92.00 | 93.00 | 749.9K |
| 12:35 | 93.00 | 93.00 | 92.00 | 93.00 | 790.6K |
| 12:40 | 92.00 | 93.00 | 92.00 | 93.00 | 18.1K |
| 12:45 | 92.00 | 93.00 | 91.00 | 91.00 | 401.4K |
| 12:50 | 92.00 | 93.00 | 92.00 | 93.00 | 138.3K |
| 12:55 | 93.00 | 93.00 | 93.00 | 93.00 | 2.6K |
| 13:00 | 92.00 | 93.00 | 91.00 | 92.00 | 280.2K |
| 13:05 | 92.00 | 92.00 | 91.00 | 92.00 | 33.6K |
| 13:10 | 91.00 | 92.00 | 91.00 | 91.00 | 61.9K |
| 13:15 | 91.00 | 91.00 | 90.00 | 91.00 | 404.1K |
| 13:20 | 91.00 | 91.00 | 90.00 | 90.00 | 63.4K |
| 13:25 | 90.00 | 91.00 | 90.00 | 90.00 | 216.0K |
| 13:30 | 90.00 | 91.00 | 89.00 | 90.00 | 514.3K |
| 13:35 | 89.00 | 90.00 | 89.00 | 90.00 | 36.8K |
| 13:40 | 89.00 | 90.00 | 89.00 | 90.00 | 264.2K |
| 13:45 | 90.00 | 90.00 | 89.00 | 89.00 | 60.6K |
| 13:50 | 89.00 | 90.00 | 89.00 | 89.00 | 80.1K |
| 13:55 | 90.00 | 90.00 | 90.00 | 90.00 | 5.4K |
| 14:00 | 89.00 | 90.00 | 89.00 | 90.00 | 132.8K |
| 14:05 | 90.00 | 90.00 | 89.00 | 90.00 | 85.7K |
| 14:10 | 90.00 | 90.00 | 89.00 | 90.00 | 40.2K |
| 14:15 | 90.00 | 90.00 | 88.00 | 89.00 | 569.6K |
| 14:20 | 88.00 | 90.00 | 88.00 | 90.00 | 117.8K |
| 14:25 | 89.00 | 90.00 | 89.00 | 89.00 | 21.7K |
| 14:30 | 89.00 | 90.00 | 89.00 | 89.00 | 41.1K |
| 14:35 | 90.00 | 90.00 | 89.00 | 90.00 | 4.7K |
| 14:40 | 90.00 | 90.00 | 89.00 | 89.00 | 48.6K |
| 14:45 | 89.00 | 90.00 | 89.00 | 90.00 | 23.9K |
| 14:50 | 89.00 | 90.00 | 89.00 | 89.00 | 26.6K |
| 14:55 | 90.00 | 90.00 | 89.00 | 90.00 | 83.0K |
| 15:00 | 90.00 | 90.00 | 89.00 | 90.00 | 71.7K |
| 15:05 | 90.00 | 90.00 | 89.00 | 90.00 | 5.7K |
| 15:10 | 90.00 | 90.00 | 89.00 | 90.00 | 12.8K |
| 15:15 | 90.00 | 90.00 | 89.00 | 89.00 | 77.8K |
| 15:20 | 90.00 | 90.00 | 89.00 | 89.00 | 68.8K |
| 15:30 | 89.00 | 89.00 | 89.00 | 89.00 | 590.7K |