63.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 70.00 | 70.00 | 69.00 | 69.00 | 110.2K |
| 09:05 | 69.00 | 70.00 | 69.00 | 70.00 | 18.3K |
| 09:10 | 70.00 | 70.00 | 69.00 | 69.00 | 19.8K |
| 09:15 | 69.00 | 69.00 | 69.00 | 69.00 | 63.2K |
| 09:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 09:30 | 70.00 | 70.00 | 70.00 | 70.00 | 1.0K |
| 09:35 | 70.00 | 70.00 | 70.00 | 70.00 | 14.9K |
| 09:40 | 71.00 | 71.00 | 70.00 | 70.00 | 57.7K |
| 09:45 | 71.00 | 72.00 | 71.00 | 72.00 | 155.1K |
| 09:50 | 72.00 | 72.00 | 71.00 | 71.00 | 0.8K |
| 09:55 | 72.00 | 72.00 | 71.00 | 71.00 | 2.2K |
| 10:00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.5K |
| 10:15 | 71.00 | 71.00 | 71.00 | 71.00 | 5.0K |
| 10:20 | 72.00 | 73.00 | 72.00 | 72.00 | 120.5K |
| 10:25 | 72.00 | 72.00 | 72.00 | 72.00 | 19.7K |
| 10:30 | 72.00 | 73.00 | 72.00 | 73.00 | 5.4K |
| 10:35 | 73.00 | 73.00 | 72.00 | 72.00 | 2.2K |
| 10:40 | 73.00 | 73.00 | 73.00 | 73.00 | 16.4K |
| 10:50 | 73.00 | 73.00 | 72.00 | 73.00 | 33.3K |
| 10:55 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 11:05 | 73.00 | 73.00 | 72.00 | 72.00 | 8.6K |
| 11:10 | 73.00 | 73.00 | 73.00 | 73.00 | 7.8K |
| 11:15 | 74.00 | 74.00 | 73.00 | 73.00 | 87.5K |
| 11:20 | 73.00 | 73.00 | 72.00 | 73.00 | 9.4K |
| 11:25 | 72.00 | 73.00 | 72.00 | 73.00 | 0.3K |
| 12:30 | 72.00 | 72.00 | 72.00 | 72.00 | 17.4K |
| 12:35 | 72.00 | 72.00 | 72.00 | 72.00 | 2.8K |
| 12:40 | 72.00 | 72.00 | 72.00 | 72.00 | 88.8K |
| 12:45 | 72.00 | 72.00 | 71.00 | 72.00 | 2.4K |
| 12:50 | 72.00 | 72.00 | 72.00 | 72.00 | 4.8K |
| 12:55 | 72.00 | 72.00 | 72.00 | 72.00 | 5.8K |
| 13:00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 13:05 | 72.00 | 72.00 | 72.00 | 72.00 | 0.6K |
| 13:10 | 72.00 | 72.00 | 71.00 | 71.00 | 1.9K |
| 13:15 | 71.00 | 71.00 | 71.00 | 71.00 | 162.4K |
| 13:20 | 71.00 | 71.00 | 71.00 | 71.00 | 0.2K |
| 13:25 | 71.00 | 71.00 | 71.00 | 71.00 | 7.2K |
| 13:30 | 71.00 | 71.00 | 71.00 | 71.00 | 2.6K |
| 13:35 | 71.00 | 71.00 | 71.00 | 71.00 | 1.0K |
| 13:40 | 72.00 | 72.00 | 71.00 | 71.00 | 4.5K |
| 13:45 | 71.00 | 71.00 | 71.00 | 71.00 | 1.0K |
| 13:50 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 13:55 | 71.00 | 71.00 | 71.00 | 71.00 | 16.5K |
| 14:05 | 71.00 | 71.00 | 71.00 | 71.00 | 12.4K |
| 14:10 | 71.00 | 71.00 | 71.00 | 71.00 | 1.3K |
| 14:15 | 71.00 | 72.00 | 71.00 | 71.00 | 32.9K |
| 14:20 | 71.00 | 71.00 | 71.00 | 71.00 | 44.2K |
| 14:25 | 71.00 | 71.00 | 71.00 | 71.00 | 1.5K |
| 14:35 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 14:45 | 71.00 | 71.00 | 71.00 | 71.00 | 15.0K |
| 15:05 | 71.00 | 71.00 | 71.00 | 71.00 | 20.5K |
| 15:10 | 71.00 | 71.00 | 71.00 | 71.00 | 2.2K |
| 15:15 | 72.00 | 72.00 | 72.00 | 72.00 | 0.2K |
| 15:20 | 72.00 | 72.00 | 71.00 | 71.00 | 73.9K |
| 15:30 | 72.00 | 72.00 | 72.00 | 72.00 | 30.6K |