Bringspring Science and Tech

300290
🏛️ china →
28.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.76 18.76 18.43 18.61 1,574.2K
09:35 18.60 18.62 18.53 18.53 816.8K
09:40 18.52 18.61 18.49 18.61 749.4K
09:45 18.61 18.72 18.50 18.72 631.4K
09:50 18.72 18.75 18.51 18.52 963.9K
09:55 18.54 18.61 18.51 18.61 562.9K
10:00 18.60 18.67 18.60 18.63 361.1K
10:05 18.64 18.64 18.58 18.59 401.0K
10:10 18.59 18.64 18.59 18.61 224.9K
10:15 18.60 18.62 18.53 18.56 408.2K
10:20 18.56 18.60 18.52 18.56 273.6K
10:25 18.56 18.60 18.55 18.59 92.2K
10:30 18.60 18.64 18.56 18.56 334.2K
10:35 18.55 18.57 18.52 18.54 204.5K
10:40 18.53 18.54 18.47 18.48 555.3K
10:45 18.48 18.50 18.47 18.48 213.3K
10:50 18.47 18.47 18.40 18.41 713.6K
10:55 18.42 18.47 18.41 18.45 311.8K
11:00 18.44 18.46 18.37 18.37 477.0K
11:05 18.37 18.45 18.35 18.42 237.9K
11:10 18.41 18.42 18.37 18.39 169.6K
11:15 18.39 18.40 18.34 18.39 263.2K
11:20 18.39 18.42 18.39 18.39 157.6K
11:25 18.38 18.38 18.34 18.35 231.8K
13:00 18.35 18.90 18.35 18.65 2,410.2K
13:05 18.65 18.72 18.56 18.59 577.8K
13:10 18.59 18.69 18.59 18.61 450.2K
13:15 18.59 18.63 18.56 18.62 347.5K
13:20 18.61 18.63 18.56 18.56 260.9K
13:25 18.56 18.65 18.53 18.63 390.9K
13:30 18.61 18.63 18.53 18.53 170.5K
13:35 18.54 18.54 18.47 18.50 292.6K
13:40 18.50 18.54 18.49 18.50 181.8K
13:45 18.50 18.57 18.49 18.56 157.3K
13:50 18.56 18.59 18.55 18.59 147.2K
13:55 18.58 18.60 18.55 18.55 209.3K
14:00 18.56 18.62 18.53 18.56 230.3K
14:05 18.55 18.56 18.51 18.56 142.3K
14:10 18.58 18.60 18.56 18.60 144.1K
14:15 18.59 18.63 18.58 18.63 242.1K
14:20 18.61 18.66 18.60 18.66 359.9K
14:25 18.64 18.68 18.58 18.59 342.8K
14:30 18.59 18.63 18.57 18.61 286.5K
14:35 18.61 18.74 18.59 18.70 649.4K
14:40 18.67 18.85 18.67 18.84 1,682.8K
14:45 18.83 19.05 18.82 19.05 3,090.4K
14:50 19.04 19.07 18.96 19.03 2,420.9K
14:55 19.03 19.04 19.00 19.02 876.9K
15:40 19.02 19.02 19.02 19.02 1,215.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available